crow with knife Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $4.301.268 | $15.324,91 | N/A |
| 2026-08-19 | $3.957.798 | $9.732,97 | $0,000000005607 |
| 2026-08-18 | $4.032.713 | $5.181,68 | $0,000000005159 |
| 2026-08-17 | $4.055.690 | $6.434,12 | $0,000000005256 |
| 2026-08-16 | $4.095.384 | $7.886,63 | $0,000000005286 |
| 2026-08-15 | $4.138.033 | $27.396 | $0,000000005338 |
| 2026-08-14 | $4.036.508 | $7.237,04 | $0,000000005394 |
| 2026-08-13 | $4.033.975 | $8.949,60 | $0,000000005261 |
| 2026-08-12 | $4.031.003 | $8.018,95 | $0,000000005258 |
| 2026-08-11 | $4.054.544 | $8.172,43 | $0,000000005254 |
| 2026-08-10 | $4.107.189 | $10.482,79 | $0,000000005285 |
| 2026-08-09 | $4.194.244 | $24.608 | $0,000000005354 |
| 2026-08-08 | $4.233.012 | $14.118,63 | $0,000000005467 |
| 2026-08-07 | $4.369.694 | $11.611,41 | $0,000000005518 |
| 2026-08-06 | $4.436.256 | $23.198 | $0,000000005696 |
| 2026-08-05 | $4.528.048 | $7.945,04 | $0,000000005782 |
| 2026-08-04 | $4.561.301 | $15.119,22 | $0,000000005902 |
| 2026-08-03 | $4.611.267 | $13.804,22 | $0,000000005945 |
| 2026-08-02 | $4.500.161 | $14.522,42 | $0,000000006011 |
| 2026-08-01 | $4.549.322 | $11.633,93 | $0,000000005866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
