crow with knife Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $5.073.520 | $13.271,47 | N/A |
| 2026-07-04 | $5.135.934 | $15.611,66 | $0,000000006694 |
| 2026-07-03 | $5.148.457 | $33.239 | $0,000000006711 |
| 2026-07-02 | $4.572.130 | $11.695,60 | $0,000000005959 |
| 2026-07-01 | $4.380.932 | $77.651 | $0,000000005710 |
| 2026-06-30 | $4.392.760 | $72.503 | $0,000000005726 |
| 2026-06-29 | $4.356.486 | $55.870 | $0,000000005678 |
| 2026-06-28 | $4.448.363 | $64.088 | $0,000000005798 |
| 2026-06-27 | $4.450.870 | $61.833 | $0,000000005801 |
| 2026-06-26 | $4.387.298 | $64.759 | $0,000000005719 |
| 2026-06-25 | $4.570.361 | $17.120,25 | $0,000000005957 |
| 2026-06-24 | $4.726.389 | $10.185,35 | $0,000000006161 |
| 2026-06-23 | $4.709.304 | $10.905,98 | $0,000000006138 |
| 2026-06-22 | $4.829.470 | $32.205 | $0,000000006295 |
| 2026-06-21 | $4.696.308 | $8.466,86 | $0,000000006121 |
| 2026-06-20 | $4.705.517 | $9.407,19 | $0,000000006133 |
| 2026-06-19 | $4.675.019 | $10.335,05 | $0,000000006094 |
| 2026-06-18 | $4.740.054 | $13.753,98 | $0,000000006178 |
| 2026-06-17 | $4.768.785 | $11.579,45 | $0,000000006216 |
| 2026-06-16 | $4.819.723 | $10.642,20 | $0,000000006282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
