crow with knife Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.887.378 | $11.997,66 | N/A |
| 2026-10-20 | $4.877.160 | $10.211,73 | $0,000000006375 |
| 2026-10-19 | $4.829.133 | $11.831,95 | $0,000000006361 |
| 2026-10-18 | $4.870.236 | $10.626,48 | $0,000000006299 |
| 2026-10-17 | $5.033.361 | $19.159,76 | $0,000000006352 |
| 2026-10-16 | $5.012.656 | $17.052,01 | $0,000000006565 |
| 2026-10-15 | $5.072.204 | $14.598,13 | $0,000000006538 |
| 2026-10-14 | $5.219.435 | $21.498 | $0,000000006616 |
| 2026-10-13 | $5.309.040 | $24.603 | $0,000000006808 |
| 2026-10-12 | $5.291.206 | $25.216 | $0,000000006925 |
| 2026-10-11 | $5.458.343 | $16.458,50 | $0,000000006901 |
| 2026-10-10 | $5.431.769 | $35.431 | $0,000000007119 |
| 2026-10-09 | $5.571.022 | $44.082 | $0,000000007085 |
| 2026-10-08 | $5.727.120 | $21.603 | $0,000000007266 |
| 2026-10-07 | $6.162.587 | $6.845,55 | $0,000000007470 |
| 2026-10-06 | $6.313.527 | $25.901 | $0,000000008038 |
| 2026-10-05 | $6.418.531 | $11.589,29 | $0,000000008235 |
| 2026-10-04 | $6.252.847 | $9.079,13 | $0,000000008372 |
| 2026-10-03 | $6.264.984 | $41.084 | $0,000000008155 |
| 2026-10-02 | $6.372.312 | $57.770 | $0,000000008171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
