CrowdStrike (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $306.514 | $14,04 | N/A |
| 2026-09-25 | $315.749 | $129,43 | $1.012,45 |
| 2026-09-24 | $315.440 | $303,29 | $1.042,96 |
| 2026-09-23 | $301.419 | $173,98 | $1.042,32 |
| 2026-09-22 | $300.429 | $39,16 | $995,87 |
| 2026-09-21 | $287.235 | $1,10 | $993,17 |
| 2026-09-19 | $286.071 | $90,12 | $949,59 |
| 2026-09-18 | $297.091 | $8.148,69 | $945,74 |
| 2026-09-17 | $303.036 | $9.944,97 | $981,67 |
| 2026-09-16 | $290.472 | $28,89 | $975,35 |
| 2026-09-15 | $285.322 | $5.599,93 | $959,99 |
| 2026-09-14 | $258.146 | $205,66 | $943,00 |
| 2026-09-13 | $245.190 | $136.855 | $868,80 |
| 2026-09-12 | $245.020 | $154.160 | $825,19 |
| 2026-09-11 | $248.739 | $159.811 | $824,62 |
| 2026-09-10 | $246.649 | $152.046 | $837,16 |
| 2026-09-09 | $249.900 | $149.658 | $831,07 |
| 2026-09-08 | $254.069 | $158.933 | $837,67 |
| 2026-09-07 | $254.130 | $154.781 | $851,78 |
| 2026-09-06 | $253.929 | $148.018 | $851,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
