CrowdSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $43.800 | $157,13 | N/A |
| 2026-06-21 | $45.747 | $622,72 | $0,00040847 |
| 2026-06-20 | $45.747 | $622,72 | $0,00042647 |
| 2026-06-19 | $53.297 | $383,96 | $0,00042647 |
| 2026-06-18 | $53.297 | $383,96 | $0,00050309 |
| 2026-06-15 | $50.542 | $257,91 | $0,00050309 |
| 2026-06-14 | $50.498 | $257,88 | $0,00048409 |
| 2026-06-13 | $50.498 | $257,88 | $0,00048404 |
| 2026-06-06 | $66.095 | $50,66 | $0,00048404 |
| 2026-06-05 | $66.095 | $50,66 | $0,00064282 |
| 2026-06-04 | $67.901 | $6,82 | $0,00064282 |
| 2026-06-03 | $67.896 | $6,82 | $0,00066039 |
| 2026-06-02 | $67.897 | $6,82 | $0,00066033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
