CrowdSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $47.162 | $63,56 | N/A |
| 2026-10-18 | $45.336 | $61,10 | $0,00039894 |
| 2026-10-09 | $49.254 | $69,82 | $0,00038349 |
| 2026-10-08 | $47.704 | $67,62 | $0,00041753 |
| 2026-09-26 | $59.511 | $75,04 | $0,00040439 |
| 2026-09-24 | $51.736 | $65,24 | $0,00050534 |
| 2026-09-23 | $56.183 | $141,70 | $0,00043933 |
| 2026-09-22 | $57.213 | $72,15 | $0,00047709 |
| 2026-09-21 | $59.654 | $60,18 | $0,00048583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
