CrowdSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $49.018 | $70,14 | N/A |
| 2026-08-31 | $51.723 | $73,40 | $0,00043080 |
| 2026-08-30 | $54.478 | $77,31 | $0,00045479 |
| 2026-08-25 | $65.402 | $56,93 | $0,00047902 |
| 2026-08-24 | $58.841 | $76,83 | $0,00057507 |
| 2026-08-22 | $60.387 | $187,31 | $0,00051738 |
| 2026-08-21 | $50.890 | $69,25 | $0,00053098 |
| 2026-08-18 | $47.230 | $61,93 | $0,00044747 |
| 2026-08-17 | $48.222 | $63,23 | $0,00041705 |
| 2026-08-05 | $44.701 | $119,99 | $0,00042582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
