Crown BRLV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $73.231.194 | $1.332,17 | N/A |
| 2026-08-10 | $73.551.976 | $253,64 | $0,195623 |
| 2026-08-09 | $73.451.077 | $213,39 | $0,196537 |
| 2026-08-08 | $73.457.574 | $2.659,39 | $0,196268 |
| 2026-08-07 | $73.078.533 | $2.482,65 | $0,196285 |
| 2026-08-06 | $72.851.727 | $5.017,12 | $0,195338 |
| 2026-08-05 | $72.753.804 | $4.109,38 | $0,194732 |
| 2026-08-04 | $73.431.396 | $1.894,80 | $0,194528 |
| 2026-08-03 | $76.938.799 | $203,59 | $0,196455 |
| 2026-08-02 | $76.878.590 | $239,94 | $0,196939 |
| 2026-08-01 | $76.869.117 | $4.393,60 | $0,196785 |
| 2026-07-31 | $77.028.999 | $4.054,35 | $0,196761 |
| 2026-07-30 | $72.841.665 | $6.819,15 | $0,197226 |
| 2026-07-29 | $72.701.406 | $2.550,80 | $0,195050 |
| 2026-07-28 | $72.741.569 | $7.142,60 | $0,194732 |
| 2026-07-27 | $73.290.587 | $241,91 | $0,194896 |
| 2026-07-26 | $73.208.011 | $241,85 | $0,196426 |
| 2026-07-25 | $73.206.665 | $6.061,93 | $0,196204 |
| 2026-07-24 | $73.266.590 | $8.067,61 | $0,196201 |
| 2026-07-23 | $73.650.448 | $5.189,78 | $0,196419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
