Crown BRLV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $63.308.321 | $8.593,19 | N/A |
| 2026-09-24 | $63.256.383 | $10.297,88 | $0,170555 |
| 2026-09-23 | $68.683.484 | $9.296,57 | $0,170513 |
| 2026-09-22 | $68.668.038 | $9.296,68 | $0,185143 |
| 2026-09-20 | $71.820.194 | $1,041 | $0,185154 |
| 2026-09-19 | $71.825.633 | $666,04 | $0,193709 |
| 2026-09-18 | $72.671.652 | $1.812,42 | $0,193723 |
| 2026-09-17 | $72.642.113 | $859,62 | $0,193933 |
| 2026-09-16 | $72.542.555 | $202,02 | $0,193910 |
| 2026-09-15 | $72.615.602 | $1.144,16 | $0,193644 |
| 2026-09-14 | $72.603.413 | $1.758,37 | $0,193952 |
| 2026-09-13 | $72.616.820 | $17.063,30 | $0,193975 |
| 2026-09-12 | $73.036.810 | $4.591,57 | $0,194011 |
| 2026-09-11 | $73.220.633 | $5.582,75 | $0,195133 |
| 2026-09-10 | $73.273.029 | $2.513,27 | $0,195683 |
| 2026-09-09 | $73.510.717 | $4.503,56 | $0,195879 |
| 2026-09-08 | $72.996.125 | $350,18 | $0,196572 |
| 2026-09-06 | $72.915.396 | $241,20 | $0,195260 |
| 2026-09-05 | $72.923.878 | $3.020,76 | $0,195038 |
| 2026-09-04 | $73.196.485 | $3.783,86 | $0,195061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
