Crown by Third Time Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.328.628 | $11.724,22 | N/A |
| 2026-09-09 | $1.242.760 | $2.813,06 | $0,00531451 |
| 2026-09-08 | $1.321.139 | $5.849,42 | $0,00497104 |
| 2026-09-07 | $1.820.360 | $2.317,40 | $0,00528456 |
| 2026-09-06 | $1.935.550 | $1.925,46 | $0,00728144 |
| 2026-09-05 | $2.825.863 | $606,64 | $0,00774220 |
| 2026-09-04 | $1.955.484 | $8.300,86 | $0,01130345 |
| 2026-09-03 | $1.941.552 | $11.697,44 | $0,00782194 |
| 2026-09-02 | $1.866.034 | $9.396,88 | $0,00776621 |
| 2026-09-01 | $2.011.682 | $4.917,89 | $0,00746414 |
| 2026-08-31 | $1.784.817 | $4.192,30 | $0,00804673 |
| 2026-08-30 | $2.020.901 | $10.364,21 | $0,00713927 |
| 2026-08-29 | $1.885.622 | $5.400,96 | $0,00808360 |
| 2026-08-28 | $1.649.174 | $8.940,34 | $0,00754249 |
| 2026-08-27 | $1.304.123 | $1.628,69 | $0,00659670 |
| 2026-08-26 | $1.210.084 | $2.367,57 | $0,00521649 |
| 2026-08-25 | $1.166.317 | $2.187,03 | $0,00484034 |
| 2026-08-24 | $1.089.026 | $5.492,78 | $0,00466527 |
| 2026-08-23 | $1.530.805 | $11.801,05 | $0,00435610 |
| 2026-08-22 | $1.043.576 | $4.139,14 | $0,00612322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
