Crown by Third Time Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.146.556 | $189,26 | N/A |
| 2026-07-26 | $1.163.871 | $32,97 | $0,00458622 |
| 2026-07-25 | $1.154.915 | $1.542,96 | $0,00465548 |
| 2026-07-24 | $1.285.148 | $600,24 | $0,00461966 |
| 2026-07-23 | $1.265.149 | $801,58 | $0,00514059 |
| 2026-07-22 | $1.325.233 | $2.388,64 | $0,00506060 |
| 2026-07-21 | $1.402.033 | $3.482,37 | $0,00530093 |
| 2026-07-20 | $1.342.943 | $3.133,39 | $0,00560813 |
| 2026-07-19 | $1.304.784 | $609,86 | $0,00537177 |
| 2026-07-18 | $1.210.488 | $268,81 | $0,00521913 |
| 2026-07-17 | $1.220.254 | $3.259,20 | $0,00484195 |
| 2026-07-16 | $1.200.607 | $11.408,38 | $0,00488102 |
| 2026-07-15 | $1.003.619 | $4.631,49 | $0,00480243 |
| 2026-07-14 | $1.051.102 | $1.899,04 | $0,00401447 |
| 2026-07-13 | $1.025.162 | $977,86 | $0,00420441 |
| 2026-07-12 | $1.037.367 | $1.730,80 | $0,00410065 |
| 2026-07-11 | $1.020.473 | $3.002,38 | $0,00414947 |
| 2026-07-10 | $1.053.560 | $5.738,42 | $0,00408189 |
| 2026-07-09 | $1.067.794 | $4.243,04 | $0,00421424 |
| 2026-07-08 | $1.053.692 | $2.606,89 | $0,00427118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
