crowneck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $2.164,89 | $9,85 | N/A |
| 2026-07-26 | $2.122,67 | $9,65 | $0,00000217 |
| 2026-07-23 | $2.240,92 | $10,19 | $0,00000213 |
| 2026-07-22 | $2.231,53 | $11,00 | $0,00000224 |
| 2026-07-19 | $2.142,30 | $13,25 | $0,00000224 |
| 2026-07-18 | $2.142,72 | $6,32 | $0,00000215 |
| 2026-07-13 | $2.227,99 | $18,73 | $0,00000215 |
| 2026-07-12 | $2.252,47 | $4,40 | $0,00000223 |
| 2026-07-11 | $2.302,45 | $5,14 | $0,00000226 |
| 2026-07-10 | $2.289,36 | $5,11 | $0,00000231 |
| 2026-07-08 | $2.412,69 | $9,53 | $0,00000229 |
| 2026-07-07 | $2.446,49 | $1,029 | $0,00000242 |
| 2026-07-06 | $2.456,90 | $19,85 | $0,00000245 |
| 2026-07-05 | $2.496,73 | $12,48 | $0,00000246 |
| 2026-07-04 | $2.545,29 | $23,23 | $0,00000250 |
| 2026-07-03 | $2.489,81 | $39,99 | $0,00000255 |
| 2026-07-02 | $2.456,32 | $176,03 | $0,00000249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
