Crowny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $212.097 | $1.288,74 | N/A |
| 2026-09-08 | $210.589 | $1.538,81 | $0,00030274 |
| 2026-09-07 | $206.817 | $4.180,34 | $0,00030058 |
| 2026-09-06 | $194.761 | $362,93 | $0,00029520 |
| 2026-09-05 | $195.431 | $279,75 | $0,00027799 |
| 2026-09-04 | $198.868 | $529,75 | $0,00027895 |
| 2026-09-03 | $195.250 | $235,14 | $0,00028386 |
| 2026-09-02 | $171.293 | $3.717,22 | $0,00027869 |
| 2026-09-01 | $220.254 | $208,75 | $0,00024449 |
| 2026-08-31 | $220.470 | $241,85 | $0,00031438 |
| 2026-08-30 | $221.375 | $95,57 | $0,00031469 |
| 2026-08-29 | $221.694 | $559,65 | $0,00031598 |
| 2026-08-28 | $226.907 | $442,66 | $0,00031644 |
| 2026-08-27 | $229.178 | $280,47 | $0,00032388 |
| 2026-08-26 | $227.976 | $697,05 | $0,00032712 |
| 2026-08-25 | $228.297 | $333,62 | $0,00032540 |
| 2026-08-24 | $227.962 | $758,28 | $0,00032586 |
| 2026-08-23 | $223.249 | $760,24 | $0,00032538 |
| 2026-08-22 | $226.754 | $466,93 | $0,00031865 |
| 2026-08-21 | $226.229 | $572,91 | $0,00032366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
