Crowny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $219.222 | $319,31 | N/A |
| 2026-08-13 | $224.259 | $598,73 | $0,00031291 |
| 2026-08-12 | $237.696 | $56,12 | $0,00032010 |
| 2026-08-11 | $237.525 | $45,49 | $0,00033928 |
| 2026-08-10 | $236.897 | $36,16 | $0,00033903 |
| 2026-08-09 | $237.194 | $58,07 | $0,00033814 |
| 2026-08-08 | $236.919 | $81,13 | $0,00033856 |
| 2026-08-07 | $234.701 | $1.015,21 | $0,00033817 |
| 2026-08-06 | $236.845 | $973,39 | $0,00033500 |
| 2026-08-05 | $259.716 | $612,96 | $0,00033806 |
| 2026-08-04 | $273.800 | $553,11 | $0,00037071 |
| 2026-08-03 | $286.446 | $303,93 | $0,00039081 |
| 2026-08-02 | $291.313 | $69,40 | $0,00040886 |
| 2026-08-01 | $290.748 | $58,42 | $0,00041581 |
| 2026-07-31 | $291.619 | $548,55 | $0,00041500 |
| 2026-07-30 | $279.075 | $2.059,41 | $0,00041624 |
| 2026-07-29 | $324.256 | $306,90 | $0,00039834 |
| 2026-07-28 | $318.584 | $229,30 | $0,00046283 |
| 2026-07-27 | $319.224 | $172,17 | $0,00045473 |
| 2026-07-26 | $317.212 | $123,89 | $0,00045564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
