Crude Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $355,18 | N/A |
| 2026-11-05 | $0,000000000000000000 | $1.864,24 | $0,00008532 |
| 2026-11-04 | $0,000000000000000000 | $183,26 | $0,00008380 |
| 2026-11-03 | $0,000000000000000000 | $1.120,34 | $0,00009695 |
| 2026-11-02 | $0,000000000000000000 | $1.016,84 | $0,00009708 |
| 2026-11-01 | $0,000000000000000000 | $2,17 | $0,00010371 |
| 2026-10-31 | $0,000000000000000000 | $2.856,53 | $0,00010400 |
| 2026-10-30 | $0,000000000000000000 | $2.036,99 | $0,00010433 |
| 2026-10-29 | $0,000000000000000000 | $3.936,37 | $0,00011713 |
| 2026-10-28 | $0,000000000000000000 | $85,46 | $0,00012093 |
| 2026-10-27 | $0,000000000000000000 | $27,84 | $0,00011917 |
| 2026-10-26 | $0,000000000000000000 | $2,62 | $0,00012095 |
| 2026-10-25 | $0,000000000000000000 | $3.234,76 | $0,00012207 |
| 2026-10-24 | $0,000000000000000000 | $4,08 | $0,00012494 |
| 2026-10-23 | $0,000000000000000000 | $2.443,71 | $0,00013849 |
| 2026-10-22 | $0,000000000000000000 | $1.920,61 | $0,00013268 |
| 2026-10-21 | $0,000000000000000000 | $519,95 | $0,00013632 |
| 2026-10-20 | $0,000000000000000000 | $890,23 | $0,00014746 |
| 2026-10-19 | $0,000000000000000000 | $2.051,78 | $0,00014690 |
| 2026-10-18 | $0,000000000000000000 | $5.416,92 | $0,00014916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
