Crumbcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $3.844,62 | $6,61 | N/A |
| 2026-08-15 | $3.868,06 | $4,69 | $0,00000385 |
| 2026-08-14 | $3.877,89 | $20,76 | $0,00000387 |
| 2026-08-13 | $3.877,23 | $20,75 | $0,00000388 |
| 2026-08-12 | $3.964,22 | $55,08 | $0,00000388 |
| 2026-08-11 | $4.186,07 | $8,38 | $0,00000397 |
| 2026-08-10 | $4.205,37 | $59,31 | $0,00000419 |
| 2026-08-09 | $4.469,68 | $47,67 | $0,00000421 |
| 2026-08-08 | $4.369,32 | $46,59 | $0,00000447 |
| 2026-08-07 | $4.289,60 | $9,80 | $0,00000437 |
| 2026-08-06 | $4.288,83 | $9,79 | $0,00000429 |
| 2026-08-05 | $4.310,19 | $54,93 | $0,00000429 |
| 2026-08-04 | $4.471,95 | $91,99 | $0,00000431 |
| 2026-08-03 | $4.899,63 | $45,79 | $0,00000447 |
| 2026-08-02 | $4.892,14 | $105,76 | $0,00000490 |
| 2026-08-01 | $4.654,77 | $6,62 | $0,00000489 |
| 2026-07-31 | $4.640,47 | $48,35 | $0,00000466 |
| 2026-07-30 | $4.435,32 | $356,98 | $0,00000464 |
| 2026-07-29 | $4.044,90 | $266,50 | $0,00000444 |
| 2026-07-28 | $4.945,31 | $3.457,82 | $0,00000405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
