Crumbcat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $35.275 | $1.911,29 | N/A |
| 2026-07-03 | $35.274 | $1.911,25 | $0,00003529 |
| 2026-07-02 | $40.762 | $24.228 | $0,00004078 |
| 2026-07-01 | $28.460 | $923,85 | $0,00002848 |
| 2026-06-30 | $24.098 | $729,03 | $0,00002411 |
| 2026-06-29 | $24.574 | $314,54 | $0,00002459 |
| 2026-06-28 | $24.707 | $1.936,53 | $0,00002472 |
| 2026-06-27 | $28.893 | $372,84 | $0,00002891 |
| 2026-06-26 | $27.548 | $4.383,57 | $0,00002756 |
| 2026-06-25 | $26.149 | $1.754,16 | $0,00002616 |
| 2026-06-24 | $20.556 | $97,35 | $0,00002057 |
| 2026-06-23 | $20.403 | $713,87 | $0,00002041 |
| 2026-06-22 | $19.615,26 | $281,60 | $0,00001963 |
| 2026-06-21 | $18.491,73 | $104,46 | $0,00001850 |
| 2026-06-20 | $18.917,36 | $92,92 | $0,00001893 |
| 2026-06-19 | $18.594,76 | $239,95 | $0,00001860 |
| 2026-06-18 | $17.876,95 | $5,07 | $0,00001789 |
| 2026-06-17 | $17.875,39 | $50,83 | $0,00001788 |
| 2026-06-16 | $17.632,61 | $480,30 | $0,00001764 |
| 2026-06-15 | $19.761,57 | $448,65 | $0,00001977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
