Crunchcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $12.952,72 | $131,87 | N/A |
| 2026-08-26 | $11.871,11 | $18,01 | $0,00001295 |
| 2026-08-25 | $12.132,88 | $31,00 | $0,00001187 |
| 2026-08-24 | $11.833,31 | $19,06 | $0,00001213 |
| 2026-08-23 | $11.652,19 | $9,33 | $0,00001183 |
| 2026-08-19 | $9.519,95 | $9,51 | $0,00001165 |
| 2026-08-18 | $9.401,18 | $2,36 | $0,00000952 |
| 2026-08-14 | $9.488,26 | $10,24 | $0,00000940 |
| 2026-08-13 | $9.386,66 | $28,16 | $0,00000949 |
| 2026-08-12 | $9.517,23 | $4,85 | $0,00000939 |
| 2026-08-11 | $9.508,35 | $4,85 | $0,00000952 |
| 2026-08-10 | $9.613,32 | $4,83 | $0,00000951 |
| 2026-08-09 | $9.608,64 | $4,30 | $0,00000961 |
| 2026-08-06 | $9.291,37 | $23,58 | $0,00000961 |
| 2026-08-05 | $9.191,21 | $9,50 | $0,00000929 |
| 2026-08-04 | $9.143,54 | $13,17 | $0,00000919 |
| 2026-08-03 | $9.004,15 | $9,06 | $0,00000914 |
| 2026-07-31 | $9.177,71 | $17,18 | $0,00000900 |
| 2026-07-30 | $9.090,59 | $17,02 | $0,00000918 |
| 2026-07-29 | $9.072,88 | $16,99 | $0,00000909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
