Crunchcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $9.582,23 | $17,25 | N/A |
| 2026-07-23 | $9.962,27 | $7,80 | $0,00000958 |
| 2026-07-22 | $9.861,57 | $8,38 | $0,00000996 |
| 2026-07-20 | $9.672,15 | $38,33 | $0,00000986 |
| 2026-07-19 | $9.949,69 | $138,20 | $0,00000967 |
| 2026-07-18 | $10.204,88 | $6,95 | $0,00000995 |
| 2026-07-15 | $10.509,48 | $2,85 | $0,00001020 |
| 2026-07-14 | $10.443,15 | $2,83 | $0,00001051 |
| 2026-07-12 | $10.308,64 | $45,76 | $0,00001044 |
| 2026-07-11 | $10.674,69 | $36,86 | $0,00001031 |
| 2026-07-10 | $10.787,56 | $40,06 | $0,00001067 |
| 2026-07-09 | $10.780,35 | $19,09 | $0,00001079 |
| 2026-07-08 | $10.700,14 | $18,95 | $0,00001078 |
| 2026-07-05 | $11.390,08 | $12,67 | $0,00001070 |
| 2026-07-04 | $11.479,06 | $44,23 | $0,00001139 |
| 2026-07-03 | $11.396,39 | $29,58 | $0,00001148 |
| 2026-07-02 | $11.312,20 | $1,24 | $0,00001140 |
| 2026-07-01 | $10.294,76 | $30,87 | $0,00001131 |
| 2026-06-28 | $10.001,53 | $19,98 | $0,00001029 |
| 2026-06-27 | $10.246,70 | $3,27 | $0,00001000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
