Crunchcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $12.787,29 | $57,02 | N/A |
| 2026-09-20 | $12.641,67 | $43,37 | $0,00001279 |
| 2026-09-19 | $13.183,95 | $11,21 | $0,00001264 |
| 2026-09-18 | $13.158,52 | $11,18 | $0,00001318 |
| 2026-09-14 | $11.952,77 | $239,06 | $0,00001316 |
| 2026-09-13 | $11.999,92 | $240,08 | $0,00001195 |
| 2026-09-12 | $12.774,91 | $13,78 | $0,00001200 |
| 2026-09-11 | $12.346,68 | $7,20 | $0,00001277 |
| 2026-09-10 | $12.719,91 | $1,83 | $0,00001235 |
| 2026-09-09 | $13.004,54 | $3,49 | $0,00001272 |
| 2026-09-08 | $12.993,18 | $1,62 | $0,00001300 |
| 2026-09-04 | $13.023,53 | $8,83 | $0,00001299 |
| 2026-09-03 | $12.664,17 | $8,11 | $0,00001302 |
| 2026-09-01 | $12.934,92 | $129,23 | $0,00001266 |
| 2026-08-31 | $13.075,85 | $130,63 | $0,00001293 |
| 2026-08-30 | $13.771,22 | $137,71 | $0,00001308 |
| 2026-08-29 | $13.335,57 | $51,22 | $0,00001377 |
| 2026-08-28 | $13.992,11 | $65,55 | $0,00001334 |
| 2026-08-27 | $12.952,72 | $131,87 | $0,00001399 |
| 2026-08-26 | $11.871,11 | $18,01 | $0,00001295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
