Crust Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $263.861 | $9.480,16 | N/A |
| 2026-09-09 | $259.265 | $10.376,87 | $0,00987648 |
| 2026-09-08 | $260.897 | $9.678,35 | $0,00970445 |
| 2026-09-07 | $263.705 | $16.327,45 | $0,00976556 |
| 2026-09-06 | $271.684 | $8.648,01 | $0,00987063 |
| 2026-09-05 | $269.677 | $10.435,22 | $0,01016930 |
| 2026-09-04 | $273.827 | $8.803,72 | $0,01009418 |
| 2026-09-03 | $271.072 | $8.617,23 | $0,01024951 |
| 2026-09-02 | $276.294 | $6.502,51 | $0,01014641 |
| 2026-09-01 | $274.778 | $8.683,72 | $0,01034188 |
| 2026-08-31 | $280.065 | $9.346,96 | $0,01028510 |
| 2026-08-30 | $282.962 | $9.006,25 | $0,01048301 |
| 2026-08-29 | $283.439 | $9.577,20 | $0,01059146 |
| 2026-08-28 | $284.308 | $12.168,60 | $0,01060929 |
| 2026-08-27 | $290.570 | $9.648,48 | $0,01064181 |
| 2026-08-26 | $283.145 | $9.961,54 | $0,01087623 |
| 2026-08-25 | $279.054 | $8.688,28 | $0,01059829 |
| 2026-08-24 | $273.398 | $10.094,53 | $0,01044517 |
| 2026-08-23 | $277.807 | $8.973,26 | $0,01023344 |
| 2026-08-22 | $279.570 | $11.414,21 | $0,01039849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
