Crust Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $216.440 | $6.250,06 | N/A |
| 2026-10-28 | $218.030 | $5.824,81 | $0,00810148 |
| 2026-10-27 | $218.227 | $6.202,58 | $0,00816102 |
| 2026-10-26 | $214.003 | $6.900,93 | $0,00816839 |
| 2026-10-25 | $215.188 | $5.397,48 | $0,00801028 |
| 2026-10-24 | $216.686 | $6.098,84 | $0,00805461 |
| 2026-10-23 | $218.500 | $6.612,60 | $0,00811069 |
| 2026-10-22 | $219.745 | $7.800,80 | $0,00817860 |
| 2026-10-21 | $218.651 | $6.896,84 | $0,00822519 |
| 2026-10-20 | $217.523 | $5.738,79 | $0,00818426 |
| 2026-10-19 | $217.526 | $5.293,04 | $0,00814202 |
| 2026-10-18 | $217.669 | $5.839,79 | $0,00814215 |
| 2026-10-17 | $218.328 | $7.614,03 | $0,00814749 |
| 2026-10-16 | $217.177 | $6.933,33 | $0,00817217 |
| 2026-10-15 | $228.243 | $7.381,91 | $0,00812908 |
| 2026-10-14 | $218.970 | $8.150,67 | $0,00854329 |
| 2026-10-13 | $235.493 | $7.420,25 | $0,00819618 |
| 2026-10-12 | $233.427 | $6.832,82 | $0,00881466 |
| 2026-10-11 | $235.036 | $7.011,65 | $0,00873731 |
| 2026-10-10 | $234.941 | $9.490,50 | $0,00879755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
