Crust Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $282.569 | $11.808,70 | N/A |
| 2026-07-26 | $281.055 | $10.177,75 | $0,01057673 |
| 2026-07-25 | $281.658 | $9.199,39 | $0,01052005 |
| 2026-07-24 | $289.112 | $11.589,27 | $0,01054264 |
| 2026-07-23 | $292.011 | $10.151,49 | $0,01082165 |
| 2026-07-22 | $292.573 | $12.678,80 | $0,01093015 |
| 2026-07-21 | $283.319 | $11.713,85 | $0,01095120 |
| 2026-07-20 | $282.309 | $13.780,00 | $0,01060482 |
| 2026-07-19 | $257.944 | $12.612,71 | $0,01056702 |
| 2026-07-18 | $280.896 | $15.802,22 | $0,00965499 |
| 2026-07-17 | $318.638 | $10.773,94 | $0,01051410 |
| 2026-07-16 | $310.862 | $12.786,54 | $0,01192683 |
| 2026-07-15 | $291.838 | $14.907,17 | $0,01163577 |
| 2026-07-14 | $271.069 | $11.837,33 | $0,01092369 |
| 2026-07-13 | $264.264 | $11.208,52 | $0,01014629 |
| 2026-07-12 | $253.694 | $10.957,18 | $0,00989158 |
| 2026-07-11 | $250.405 | $10.852,44 | $0,00949594 |
| 2026-07-10 | $256.663 | $13.756,05 | $0,00937280 |
| 2026-07-09 | $234.113 | $10.545,71 | $0,00960706 |
| 2026-07-08 | $243.524 | $13.700,97 | $0,00876302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
