Crust Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $220.520 | $11.530,17 | N/A |
| 2026-06-08 | $231.230 | $11.199,11 | $0,00824922 |
| 2026-06-07 | $231.574 | $10.906,86 | $0,00865505 |
| 2026-06-06 | $238.807 | $14.415,21 | $0,00866796 |
| 2026-06-05 | $242.166 | $12.529,07 | $0,00893871 |
| 2026-06-04 | $247.357 | $14.955,11 | $0,00906434 |
| 2026-06-03 | $246.063 | $11.273,37 | $0,00925864 |
| 2026-06-02 | $253.173 | $12.327,52 | $0,00919926 |
| 2026-06-01 | $257.894 | $10.754,54 | $0,00947645 |
| 2026-05-31 | $260.186 | $11.401,01 | $0,00965292 |
| 2026-05-30 | $251.127 | $10.224,20 | $0,00973893 |
| 2026-05-29 | $251.163 | $11.712,53 | $0,00939975 |
| 2026-05-28 | $255.628 | $11.244,79 | $0,00940121 |
| 2026-05-27 | $264.308 | $12.396,50 | $0,00956833 |
| 2026-05-26 | $264.795 | $10.269,18 | $0,00989341 |
| 2026-05-25 | $266.623 | $9.987,73 | $0,00991163 |
| 2026-05-24 | $273.238 | $11.377,03 | $0,00998004 |
| 2026-05-23 | $277.066 | $12.721,44 | $0,01022747 |
| 2026-05-22 | $265.166 | $10.872,71 | $0,01037059 |
| 2026-05-21 | $263.539 | $13.704,38 | $0,00992476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
