Crustafarianism Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $41.481 | $20,70 | N/A |
| 2026-10-28 | $40.942 | $66,24 | $0,00004149 |
| 2026-10-27 | $40.206 | $1.385,40 | $0,00004095 |
| 2026-10-26 | $40.889 | $3,61 | $0,00004021 |
| 2026-10-25 | $40.697 | $10,71 | $0,00004089 |
| 2026-10-24 | $40.968 | $17,33 | $0,00004070 |
| 2026-10-23 | $41.838 | $449,41 | $0,00004097 |
| 2026-10-22 | $45.492 | $23,09 | $0,00004184 |
| 2026-10-21 | $44.619 | $7,48 | $0,00004550 |
| 2026-10-20 | $44.007 | $184,11 | $0,00004462 |
| 2026-10-19 | $44.445 | $517,98 | $0,00004401 |
| 2026-10-18 | $44.677 | $606,76 | $0,00004445 |
| 2026-10-17 | $47.771 | $175,46 | $0,00004468 |
| 2026-10-16 | $49.865 | $22,52 | $0,00004778 |
| 2026-10-15 | $49.414 | $14,96 | $0,00004987 |
| 2026-10-14 | $49.870 | $15,09 | $0,00004942 |
| 2026-10-13 | $49.131 | $1,83 | $0,00004988 |
| 2026-10-12 | $52.660 | $25,15 | $0,00004914 |
| 2026-10-11 | $51.208 | $51,24 | $0,00005267 |
| 2026-10-10 | $50.704 | $2,03 | $0,00005121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
