Crustafarianism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $58.884 | $1.524,34 | N/A |
| 2026-09-12 | $56.249 | $741,96 | $0,00005889 |
| 2026-09-11 | $52.033 | $594,12 | $0,00005625 |
| 2026-09-10 | $50.200 | $545,99 | $0,00005204 |
| 2026-09-09 | $48.441 | $92,58 | $0,00005020 |
| 2026-09-08 | $48.793 | $108,05 | $0,00004845 |
| 2026-09-07 | $50.652 | $175,49 | $0,00004880 |
| 2026-09-06 | $48.436 | $88,42 | $0,00005066 |
| 2026-09-05 | $48.524 | $31,50 | $0,00004844 |
| 2026-09-04 | $49.339 | $329,28 | $0,00004853 |
| 2026-09-03 | $47.350 | $344,50 | $0,00004934 |
| 2026-09-02 | $49.412 | $134,65 | $0,00004736 |
| 2026-09-01 | $50.751 | $162,47 | $0,00004942 |
| 2026-08-31 | $51.583 | $437,95 | $0,00005076 |
| 2026-08-30 | $55.545 | $1.177,49 | $0,00005159 |
| 2026-08-29 | $60.842 | $55,79 | $0,00005555 |
| 2026-08-28 | $63.120 | $431,11 | $0,00006085 |
| 2026-08-27 | $58.747 | $157,16 | $0,00006313 |
| 2026-08-26 | $56.147 | $221,33 | $0,00005875 |
| 2026-08-25 | $58.652 | $262,68 | $0,00005615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
