CruxDecussata Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $53,27 | N/A |
| 2026-11-08 | $0,000000000000000000 | $108,60 | $0,02691657 |
| 2026-11-07 | $0,000000000000000000 | $1.836,75 | $0,02842363 |
| 2026-11-06 | $0,000000000000000000 | $352,92 | $0,02841285 |
| 2026-11-05 | $0,000000000000000000 | $6.311,36 | $0,02800434 |
| 2026-11-04 | $0,000000000000000000 | $1.591,78 | $0,03046172 |
| 2026-11-03 | $0,000000000000000000 | $55,86 | $0,02697774 |
| 2026-11-02 | $0,000000000000000000 | $828,74 | $0,02686713 |
| 2026-11-01 | $0,000000000000000000 | $2.642,66 | $0,02725441 |
| 2026-10-31 | $0,000000000000000000 | $3.876,89 | $0,02667043 |
| 2026-10-30 | $0,000000000000000000 | $1.898,19 | $0,02741149 |
| 2026-10-29 | $0,000000000000000000 | $6.529,16 | $0,02750036 |
| 2026-10-28 | $0,000000000000000000 | $3.497,84 | $0,02923095 |
| 2026-10-27 | $0,000000000000000000 | $168,34 | $0,02929478 |
| 2026-10-26 | $0,000000000000000000 | $1.983,22 | $0,02870763 |
| 2026-10-25 | $0,000000000000000000 | $2.173,10 | $0,02840209 |
| 2026-10-24 | $0,000000000000000000 | $446,90 | $0,02842643 |
| 2026-10-23 | $0,000000000000000000 | $3.073,35 | $0,02897606 |
| 2026-10-22 | $0,000000000000000000 | $615,13 | $0,02948637 |
| 2026-10-21 | $0,000000000000000000 | $736,21 | $0,02992608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
