crvUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $149.523.197 | $49.140.878 | N/A |
| 2026-11-08 | $149.353.288 | $3.751.944 | $0,995827 |
| 2026-11-07 | $149.444.418 | $9.237.348 | $0,997599 |
| 2026-11-06 | $149.708.659 | $34.263.981 | $0,997555 |
| 2026-11-05 | $155.561.660 | $33.911.543 | $0,998000 |
| 2026-11-04 | $153.507.884 | $12.605.000 | $0,999467 |
| 2026-11-03 | $156.103.886 | $16.240.688 | $0,998509 |
| 2026-11-02 | $158.314.344 | $5.429.561 | $0,998452 |
| 2026-11-01 | $164.059.432 | $10.875.828 | $0,998899 |
| 2026-10-31 | $165.040.552 | $88.791.606 | $0,999137 |
| 2026-10-30 | $182.725.721 | $171.189.629 | $0,998268 |
| 2026-10-29 | $186.553.931 | $11.160.226 | $0,997701 |
| 2026-10-28 | $192.200.765 | $7.466.583 | $0,998424 |
| 2026-10-27 | $193.044.261 | $16.610.028 | $0,998373 |
| 2026-10-26 | $201.584.939 | $7.166.468 | $0,998370 |
| 2026-10-25 | $201.569.921 | $12.007.218 | $0,998901 |
| 2026-10-24 | $210.778.747 | $10.329.337 | $0,998948 |
| 2026-10-23 | $211.273.683 | $16.630.217 | $0,998924 |
| 2026-10-22 | $212.822.214 | $9.508.232 | $0,999047 |
| 2026-10-21 | $213.538.912 | $16.889.080 | $0,999566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
