Crying Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $18.338,52 | $108,40 | N/A |
| 2026-06-24 | $19.436,24 | $137,96 | $0,00001905 |
| 2026-06-23 | $20.172 | $86,13 | $0,00002036 |
| 2026-06-22 | $20.188 | $86,21 | $0,00002096 |
| 2026-06-21 | $19.422,53 | $52,67 | $0,00002098 |
| 2026-06-20 | $19.422,53 | $52,67 | $0,00002018 |
| 2026-06-19 | $19.550,33 | $529,58 | $0,00002018 |
| 2026-06-18 | $23.203 | $349,72 | $0,00002031 |
| 2026-06-17 | $23.319 | $948,99 | $0,00002422 |
| 2026-06-16 | $19.316,04 | $2,08 | $0,00002422 |
| 2026-06-15 | $18.689,29 | $306,35 | $0,00002020 |
| 2026-06-14 | $19.594,09 | $12,92 | $0,00001941 |
| 2026-06-13 | $19.015,40 | $720,65 | $0,00002035 |
| 2026-06-12 | $20.761 | $261,75 | $0,00001977 |
| 2026-06-11 | $20.761 | $261,75 | $0,00002160 |
| 2026-06-09 | $20.365 | $301,34 | $0,00002160 |
| 2026-06-08 | $20.605 | $304,89 | $0,00002116 |
| 2026-06-07 | $20.605 | $304,66 | $0,00002140 |
| 2026-06-06 | $17.839,17 | $33,55 | $0,00002139 |
| 2026-06-05 | $19.700,40 | $214,16 | $0,00001868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
