Crying Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $32.861 | $46,65 | N/A |
| 2026-08-15 | $32.940 | $32,87 | $0,00003414 |
| 2026-08-14 | $32.964 | $32,90 | $0,00003422 |
| 2026-08-12 | $33.209 | $46,44 | $0,00003424 |
| 2026-08-11 | $33.391 | $2,98 | $0,00003450 |
| 2026-08-10 | $33.747 | $445,76 | $0,00003469 |
| 2026-08-09 | $33.201 | $56,50 | $0,00003506 |
| 2026-08-08 | $31.892 | $23,92 | $0,00003449 |
| 2026-08-07 | $31.676 | $167,28 | $0,00003313 |
| 2026-08-06 | $32.721 | $3,93 | $0,00003290 |
| 2026-08-05 | $32.800 | $3,94 | $0,00003399 |
| 2026-08-04 | $32.583 | $1.771,70 | $0,00003407 |
| 2026-08-03 | $30.054 | $1.229,11 | $0,00003385 |
| 2026-08-02 | $39.445 | $146,83 | $0,00003122 |
| 2026-08-01 | $41.065 | $39,44 | $0,00004097 |
| 2026-07-31 | $42.182 | $71,30 | $0,00004266 |
| 2026-07-30 | $41.925 | $9,79 | $0,00004382 |
| 2026-07-29 | $41.938 | $9,79 | $0,00004355 |
| 2026-07-27 | $43.727 | $22,56 | $0,00004356 |
| 2026-07-26 | $42.830 | $92,56 | $0,00004542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
