CryingNTheCasino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $46.578 | $13,79 | N/A |
| 2026-10-03 | $46.104 | $657,55 | $0,00004669 |
| 2026-10-02 | $52.960 | $25,15 | $0,00004621 |
| 2026-10-01 | $52.796 | $530,06 | $0,00005308 |
| 2026-09-30 | $57.263 | $160,89 | $0,00005292 |
| 2026-09-29 | $57.614 | $1.539,17 | $0,00005740 |
| 2026-09-28 | $58.956 | $194,09 | $0,00005775 |
| 2026-09-27 | $60.354 | $250,68 | $0,00005909 |
| 2026-09-26 | $59.755 | $201,94 | $0,00006049 |
| 2026-09-24 | $59.424 | $24,40 | $0,00005989 |
| 2026-09-23 | $61.205 | $352,53 | $0,00005956 |
| 2026-09-22 | $65.336 | $172,10 | $0,00006135 |
| 2026-09-21 | $62.905 | $33,10 | $0,00006549 |
| 2026-09-20 | $63.089 | $92,93 | $0,00006305 |
| 2026-09-19 | $65.084 | $77,15 | $0,00006324 |
| 2026-09-18 | $60.712 | $26,95 | $0,00006524 |
| 2026-09-16 | $57.681 | $254,84 | $0,00006085 |
| 2026-09-15 | $62.723 | $4,97 | $0,00005782 |
| 2026-09-14 | $64.717 | $508,68 | $0,00006287 |
| 2026-09-13 | $69.902 | $169,84 | $0,00006487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
