CryingNTheCasino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $90.658 | $188,17 | N/A |
| 2026-08-10 | $89.418 | $735,90 | $0,00009087 |
| 2026-08-09 | $95.504 | $53,15 | $0,00008963 |
| 2026-08-08 | $91.715 | $135,46 | $0,00009573 |
| 2026-08-07 | $92.187 | $4,89 | $0,00009193 |
| 2026-08-06 | $93.946 | $466,94 | $0,00009240 |
| 2026-08-05 | $98.391 | $12,31 | $0,00009417 |
| 2026-08-04 | $98.191 | $39,11 | $0,00009862 |
| 2026-08-03 | $97.519 | $114,55 | $0,00009842 |
| 2026-08-02 | $93.977 | $404,32 | $0,00009775 |
| 2026-08-01 | $102.554 | $22,83 | $0,00009420 |
| 2026-07-31 | $104.576 | $2,41 | $0,00010279 |
| 2026-07-30 | $103.583 | $3,24 | $0,00010482 |
| 2026-07-29 | $103.963 | $37,44 | $0,00010382 |
| 2026-07-28 | $104.948 | $171,38 | $0,00010421 |
| 2026-07-27 | $111.615 | $2,51 | $0,00010519 |
| 2026-07-26 | $108.433 | $359,78 | $0,00011188 |
| 2026-07-25 | $116.831 | $577,49 | $0,00010869 |
| 2026-07-24 | $128.487 | $327,72 | $0,00011710 |
| 2026-07-23 | $131.924 | $19,00 | $0,00012879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
