CryingNTheCasino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $59.755 | $201,94 | N/A |
| 2026-09-24 | $59.424 | $24,40 | $0,00005989 |
| 2026-09-23 | $61.205 | $352,53 | $0,00005956 |
| 2026-09-22 | $65.336 | $172,10 | $0,00006135 |
| 2026-09-21 | $62.905 | $33,10 | $0,00006549 |
| 2026-09-20 | $63.089 | $92,93 | $0,00006305 |
| 2026-09-19 | $65.084 | $77,15 | $0,00006324 |
| 2026-09-18 | $60.712 | $26,95 | $0,00006524 |
| 2026-09-16 | $57.681 | $254,84 | $0,00006085 |
| 2026-09-15 | $62.723 | $4,97 | $0,00005782 |
| 2026-09-14 | $64.717 | $508,68 | $0,00006287 |
| 2026-09-13 | $69.902 | $169,84 | $0,00006487 |
| 2026-09-12 | $71.358 | $316,48 | $0,00007007 |
| 2026-09-11 | $68.812 | $21,31 | $0,00007152 |
| 2026-09-10 | $71.169 | $27,85 | $0,00006897 |
| 2026-09-09 | $73.258 | $9,62 | $0,00007134 |
| 2026-09-08 | $72.950 | $35,17 | $0,00007343 |
| 2026-09-07 | $75.121 | $211,26 | $0,00007312 |
| 2026-09-06 | $74.938 | $210,74 | $0,00007530 |
| 2026-09-05 | $74.559 | $12,44 | $0,00007511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
