CryoDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $527.777 | $19.918,96 | N/A |
| 2026-06-08 | $472.057 | $3.604,40 | $0,197034 |
| 2026-06-07 | $432.201 | $3.192,80 | $0,176311 |
| 2026-06-06 | $425.425 | $5.238,18 | $0,161328 |
| 2026-06-05 | $486.829 | $13.125,57 | $0,159387 |
| 2026-06-04 | $561.099 | $17.415,30 | $0,181922 |
| 2026-06-03 | $548.062 | $31.420 | $0,209600 |
| 2026-06-02 | $519.902 | $2.692,96 | $0,204089 |
| 2026-06-01 | $513.517 | $6.381,10 | $0,194368 |
| 2026-05-31 | $510.919 | $2.436,80 | $0,191827 |
| 2026-05-30 | $511.438 | $4.607,39 | $0,190906 |
| 2026-05-29 | $501.676 | $2.282,50 | $0,191080 |
| 2026-05-28 | $525.547 | $7.498,27 | $0,187433 |
| 2026-05-27 | $549.961 | $21.103 | $0,196464 |
| 2026-05-26 | $567.593 | $5.445,92 | $0,205398 |
| 2026-05-25 | $556.998 | $1.153,17 | $0,212108 |
| 2026-05-24 | $571.313 | $1.831,47 | $0,208235 |
| 2026-05-23 | $560.948 | $7.298,65 | $0,213511 |
| 2026-05-22 | $588.376 | $1.752,68 | $0,211221 |
| 2026-05-21 | $605.226 | $8.925,65 | $0,219302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
