CryoDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $441.420 | $272,25 | N/A |
| 2026-07-23 | $450.086 | $2.206,23 | $0,164654 |
| 2026-07-22 | $459.162 | $6.624,35 | $0,167886 |
| 2026-07-21 | $431.593 | $312,15 | $0,171272 |
| 2026-07-20 | $429.272 | $961,09 | $0,160988 |
| 2026-07-19 | $427.087 | $1.274,54 | $0,160129 |
| 2026-07-18 | $436.950 | $1.583,25 | $0,159323 |
| 2026-07-17 | $455.191 | $887,39 | $0,163003 |
| 2026-07-16 | $468.640 | $1.484,21 | $0,169828 |
| 2026-07-15 | $472.990 | $2.890,54 | $0,174846 |
| 2026-07-14 | $451.152 | $4.691,46 | $0,176469 |
| 2026-07-13 | $475.164 | $3.593,30 | $0,168322 |
| 2026-07-12 | $474.860 | $1.474,01 | $0,177280 |
| 2026-07-11 | $480.052 | $2.111,92 | $0,177182 |
| 2026-07-10 | $791.806 | $552,60 | $0,179119 |
| 2026-07-09 | $462.255 | $1.744,89 | $0,179033 |
| 2026-07-08 | $468.614 | $5.963,32 | $0,172515 |
| 2026-07-07 | $496.622 | $2.303,25 | $0,174888 |
| 2026-07-06 | $500.584 | $1.170,38 | $0,185341 |
| 2026-07-05 | $517.782 | $7.428,13 | $0,186819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
