CryoDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $467.200 | $1.594,34 | N/A |
| 2026-06-29 | $471.032 | $4.189,87 | $0,174386 |
| 2026-06-28 | $478.009 | $2.533,97 | $0,175816 |
| 2026-06-27 | $483.597 | $5.160,16 | $0,178433 |
| 2026-06-26 | $489.169 | $6.976,03 | $0,180521 |
| 2026-06-25 | $479.493 | $7.469,19 | $0,182601 |
| 2026-06-24 | $493.232 | $60.957 | $0,178989 |
| 2026-06-23 | $500.021 | $13.594,79 | $0,184402 |
| 2026-06-22 | $520.131 | $2.716,49 | $0,186280 |
| 2026-06-21 | $542.553 | $7.290,32 | $0,194017 |
| 2026-06-20 | $573.011 | $5.957,78 | $0,202582 |
| 2026-06-19 | $605.055 | $17.114,25 | $0,214036 |
| 2026-06-18 | $572.068 | $19.898,63 | $0,226016 |
| 2026-06-17 | $500.821 | $3.083,64 | $0,213653 |
| 2026-06-16 | $521.948 | $4.483,27 | $0,187034 |
| 2026-06-15 | $534.515 | $2.342,92 | $0,194926 |
| 2026-06-14 | $538.685 | $6.685,80 | $0,199734 |
| 2026-06-13 | $505.351 | $5.185,50 | $0,201581 |
| 2026-06-12 | $529.355 | $8.256,12 | $0,188772 |
| 2026-06-11 | $484.262 | $5.333,96 | $0,197591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
