CryoDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $497.387 | $3.191,70 | N/A |
| 2026-07-01 | $489.966 | $4.405,48 | $0,182871 |
| 2026-06-30 | $493.180 | $16.028,32 | $0,184071 |
| 2026-06-29 | $465.718 | $804,44 | $0,173821 |
| 2026-06-28 | $470.028 | $2.075,76 | $0,175441 |
| 2026-06-27 | $479.174 | $1.286,73 | $0,178855 |
| 2026-06-26 | $483.491 | $2.537,35 | $0,180481 |
| 2026-06-25 | $492.002 | $7.177,90 | $0,183658 |
| 2026-06-24 | $478.910 | $7.356,60 | $0,178771 |
| 2026-06-23 | $495.634 | $61.256 | $0,185033 |
| 2026-06-22 | $498.797 | $13.444,51 | $0,186214 |
| 2026-06-21 | $520.008 | $2.694,33 | $0,194132 |
| 2026-06-20 | $548.387 | $7.374,68 | $0,204727 |
| 2026-06-19 | $573.504 | $5.861,50 | $0,214136 |
| 2026-06-18 | $605.461 | $8.236,77 | $0,226068 |
| 2026-06-17 | $577.327 | $10.592,37 | $0,215563 |
| 2026-06-16 | $502.361 | $1.487,99 | $0,187572 |
| 2026-06-15 | $521.331 | $4.394,13 | $0,194655 |
| 2026-06-14 | $540.130 | $1.101,16 | $0,201702 |
| 2026-06-13 | $540.287 | $3.363,45 | $0,201761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
