CryoDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $572.121 | $1.086,59 | N/A |
| 2026-09-27 | $586.040 | $1.794,85 | $0,198111 |
| 2026-09-26 | $594.671 | $8.775,95 | $0,202930 |
| 2026-09-25 | $553.624 | $7.708,14 | $0,205919 |
| 2026-09-24 | $510.674 | $7.416,19 | $0,191705 |
| 2026-09-23 | $536.239 | $2.332,67 | $0,176833 |
| 2026-09-22 | $532.378 | $2.898,87 | $0,185685 |
| 2026-09-21 | $499.771 | $2.778,17 | $0,184349 |
| 2026-09-20 | $511.185 | $5.517,60 | $0,173058 |
| 2026-09-19 | $493.166 | $6.141,71 | $0,177010 |
| 2026-09-18 | $455.930 | $554,83 | $0,170770 |
| 2026-09-17 | $451.957 | $1.372,70 | $0,157877 |
| 2026-09-16 | $452.506 | $1.084,54 | $0,156501 |
| 2026-09-15 | $466.021 | $7.334,85 | $0,156691 |
| 2026-09-14 | $459.196 | $304,60 | $0,161371 |
| 2026-09-13 | $465.837 | $1.088,26 | $0,159008 |
| 2026-09-12 | $455.164 | $2.932,62 | $0,161307 |
| 2026-09-11 | $455.519 | $2.564,69 | $0,157611 |
| 2026-09-10 | $469.501 | $8.922,66 | $0,157734 |
| 2026-09-09 | $504.343 | $4.160,09 | $0,162576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
