CRYORAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $67.307 | $38,66 | N/A |
| 2026-09-06 | $67.124 | $194,39 | $0,00755363 |
| 2026-09-05 | $66.771 | $209,84 | $0,00753317 |
| 2026-09-04 | $67.736 | $439,46 | $0,00749350 |
| 2026-09-03 | $66.051 | $10,85 | $0,00760181 |
| 2026-09-02 | $65.810 | $143,74 | $0,00741265 |
| 2026-09-01 | $68.198 | $1.424,65 | $0,00738569 |
| 2026-08-31 | $69.137 | $133,40 | $0,00765361 |
| 2026-08-30 | $70.830 | $76,78 | $0,00775909 |
| 2026-08-29 | $70.854 | $35,00 | $0,00794906 |
| 2026-08-28 | $74.376 | $87,44 | $0,00795171 |
| 2026-08-27 | $73.245 | $199,62 | $0,00834699 |
| 2026-08-26 | $71.843 | $61,31 | $0,00822006 |
| 2026-08-25 | $72.688 | $2.538,95 | $0,00806270 |
| 2026-08-24 | $72.638 | $112,01 | $0,00815759 |
| 2026-08-23 | $71.284 | $1.577,63 | $0,00815192 |
| 2026-08-22 | $73.488 | $333,13 | $0,00799995 |
| 2026-08-21 | $69.078 | $1.156,26 | $0,00824736 |
| 2026-08-20 | $66.228 | $507,85 | $0,00775243 |
| 2026-08-19 | $56.324 | $241,73 | $0,00743253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
