CRYORAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $52.145 | $149,81 | N/A |
| 2026-06-29 | $51.127 | $103,13 | $0,00585141 |
| 2026-06-28 | $51.148 | $179,89 | $0,00573659 |
| 2026-06-27 | $51.354 | $232,69 | $0,00574021 |
| 2026-06-26 | $51.843 | $480,30 | $0,00576326 |
| 2026-06-25 | $52.493 | $66,57 | $0,00581512 |
| 2026-06-24 | $54.906 | $3.709,13 | $0,00589108 |
| 2026-06-23 | $55.660 | $449,38 | $0,00616732 |
| 2026-06-22 | $55.634 | $170,59 | $0,00624656 |
| 2026-06-21 | $57.772 | $532,14 | $0,00624424 |
| 2026-06-20 | $56.758 | $344,03 | $0,00648309 |
| 2026-06-19 | $57.256 | $1.060,60 | $0,00637044 |
| 2026-06-18 | $58.176 | $1.207,26 | $0,00643458 |
| 2026-06-17 | $57.836 | $98,51 | $0,00652893 |
| 2026-06-16 | $58.193 | $360,60 | $0,00648587 |
| 2026-06-15 | $56.564 | $122,04 | $0,00653256 |
| 2026-06-14 | $55.954 | $371,99 | $0,00635951 |
| 2026-06-13 | $54.349 | $182,70 | $0,00628090 |
| 2026-06-12 | $55.499 | $652,39 | $0,00610382 |
| 2026-06-11 | $52.902 | $334,12 | $0,00622853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
