Cryowar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $341.885 | $6.878,27 | N/A |
| 2026-07-01 | $302.603 | $3.199,37 | $0,00100414 |
| 2026-06-30 | $287.697 | $3.903,18 | $0,00095467 |
| 2026-06-29 | $275.377 | $6.564,26 | $0,00091379 |
| 2026-06-28 | $257.056 | $8.410,64 | $0,00085300 |
| 2026-06-27 | $210.205 | $753,11 | $0,00069753 |
| 2026-06-26 | $207.987 | $1.085,07 | $0,00069017 |
| 2026-06-25 | $205.871 | $887,30 | $0,00068315 |
| 2026-06-24 | $205.913 | $788,96 | $0,00068329 |
| 2026-06-23 | $207.328 | $1.699,43 | $0,00068798 |
| 2026-06-22 | $207.625 | $634,68 | $0,00068897 |
| 2026-06-21 | $207.762 | $586,83 | $0,00068942 |
| 2026-06-20 | $210.039 | $725,89 | $0,00069698 |
| 2026-06-19 | $213.356 | $985,63 | $0,00070798 |
| 2026-06-18 | $210.487 | $2.651,80 | $0,00069847 |
| 2026-06-17 | $207.417 | $1.134,87 | $0,00068828 |
| 2026-06-16 | $213.465 | $646,28 | $0,00070835 |
| 2026-06-15 | $211.521 | $2.735,71 | $0,00070190 |
| 2026-06-14 | $212.469 | $956,25 | $0,00070504 |
| 2026-06-13 | $211.833 | $719,22 | $0,00070293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
