Cryowar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $160.974 | $646,71 | N/A |
| 2026-10-03 | $168.357 | $143,12 | $0,00053448 |
| 2026-10-02 | $169.207 | $365,89 | $0,00055900 |
| 2026-10-01 | $173.030 | $38,20 | $0,00056182 |
| 2026-09-30 | $174.681 | $6.167,90 | $0,00057451 |
| 2026-09-29 | $170.862 | $96,29 | $0,00058000 |
| 2026-09-28 | $171.094 | $290,09 | $0,00056732 |
| 2026-09-27 | $173.977 | $2,54 | $0,00056809 |
| 2026-09-26 | $173.456 | $11,74 | $0,00057766 |
| 2026-09-25 | $172.567 | $0,999782 | $0,00057593 |
| 2026-09-24 | $172.178 | $54,19 | $0,00057298 |
| 2026-09-23 | $172.302 | $79,90 | $0,00057169 |
| 2026-09-22 | $173.426 | $63,57 | $0,00057210 |
| 2026-09-21 | $173.409 | $45,35 | $0,00057583 |
| 2026-09-20 | $174.445 | $74,73 | $0,00057577 |
| 2026-09-19 | $172.106 | $9,08 | $0,00057921 |
| 2026-09-18 | $171.990 | $6,04 | $0,00057145 |
| 2026-09-17 | $172.399 | $1,53 | $0,00057106 |
| 2026-09-16 | $173.758 | $498,67 | $0,00057242 |
| 2026-09-15 | $172.457 | $174,81 | $0,00057693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
