CrypGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $13.681.106 | $1.902.401 | N/A |
| 2026-09-25 | $13.194.087 | $2.021.722 | $0,088186 |
| 2026-09-24 | $12.213.890 | $1.988.035 | $0,085047 |
| 2026-09-23 | $11.873.591 | $1.907.073 | $0,078729 |
| 2026-09-22 | $11.439.502 | $1.978.452 | $0,076535 |
| 2026-09-21 | $10.897.027 | $1.871.772 | $0,073737 |
| 2026-09-20 | $10.791.652 | $1.884.180 | $0,070241 |
| 2026-09-19 | $10.808.975 | $1.908.058 | $0,069561 |
| 2026-09-18 | $10.839.447 | $1.817.937 | $0,069673 |
| 2026-09-17 | $10.881.235 | $1.704.836 | $0,069869 |
| 2026-09-16 | $10.773.922 | $1.389.190 | $0,070139 |
| 2026-09-15 | $10.900.282 | $1.515.221 | $0,069447 |
| 2026-09-14 | $10.991.139 | $1.843.056 | $0,070262 |
| 2026-09-13 | $11.028.877 | $1.859.508 | $0,070847 |
| 2026-09-12 | $10.866.455 | $1.836.293 | $0,071090 |
| 2026-09-11 | $10.757.466 | $1.812.253 | $0,070044 |
| 2026-09-10 | $11.378.924 | $1.814.884 | $0,069341 |
| 2026-09-09 | $11.390.413 | $1.687.703 | $0,073347 |
| 2026-09-08 | $11.471.654 | $1.715.917 | $0,073421 |
| 2026-09-07 | $11.429.351 | $1.834.588 | $0,073945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
