Crypsi Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $123.055 | $12,39 | N/A |
| 2026-08-21 | $114.524 | $13,21 | $0,00585975 |
| 2026-08-20 | $111.624 | $38,28 | $0,00545354 |
| 2026-08-19 | $102.874 | $100,51 | $0,00531542 |
| 2026-08-18 | $100.946 | $67,77 | $0,00489875 |
| 2026-08-12 | $99.403 | $3,04 | $0,00480693 |
| 2026-08-11 | $98.828 | $3,02 | $0,00473346 |
| 2026-08-01 | $94.994 | $2,24 | $0,00470608 |
| 2026-07-28 | $97.118 | $7,42 | $0,00452352 |
| 2026-07-27 | $100.297 | $7,67 | $0,00462465 |
| 2026-07-26 | $97.420 | $7,45 | $0,00477603 |
| 2026-07-25 | $96.565 | $36,96 | $0,00463905 |
| 2026-07-24 | $96.558 | $36,95 | $0,00459835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
