Crypsi Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $106.554 | $11,00 | N/A |
| 2026-07-04 | $107.074 | $4,09 | $0,00509875 |
| 2026-07-03 | $107.797 | $16,86 | $0,00513318 |
| 2026-07-02 | $105.653 | $32,21 | $0,00503111 |
| 2026-07-01 | $101.275 | $38,66 | $0,00482260 |
| 2026-06-29 | $94.467 | $2,43 | $0,00449841 |
| 2026-06-28 | $92.977 | $5,34 | $0,00442747 |
| 2026-06-18 | $89.536 | $10,66 | $0,00426362 |
| 2026-06-17 | $94.919 | $3,62 | $0,00451996 |
| 2026-06-16 | $96.598 | $14,74 | $0,00459989 |
| 2026-06-15 | $96.953 | $46,28 | $0,00461682 |
| 2026-06-14 | $92.717 | $69,01 | $0,00441508 |
| 2026-06-08 | $87.960 | $17,51 | $0,00418856 |
| 2026-06-07 | $87.109 | $17,43 | $0,00414803 |
| 2026-06-06 | $81.695 | $6,23 | $0,00389024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
