Crypsi Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $156.452 | $8,45 | N/A |
| 2026-10-06 | $155.705 | $8,57 | $0,00745009 |
| 2026-10-05 | $157.187 | $204,22 | $0,00741452 |
| 2026-10-04 | $156.579 | $8,41 | $0,00748510 |
| 2026-10-03 | $155.133 | $318,04 | $0,00745612 |
| 2026-10-02 | $156.727 | $8,33 | $0,00738726 |
| 2026-10-01 | $155.300 | $8,26 | $0,00746321 |
| 2026-09-30 | $156.149 | $8,31 | $0,00739524 |
| 2026-09-29 | $156.006 | $8,30 | $0,00743566 |
| 2026-09-28 | $160.958 | $8,57 | $0,00742885 |
| 2026-09-27 | $158.843 | $8,46 | $0,00766468 |
| 2026-09-26 | $159.645 | $8,50 | $0,00756396 |
| 2026-09-25 | $154.080 | $8,21 | $0,00760215 |
| 2026-09-24 | $150.989 | $8,63 | $0,00733715 |
| 2026-09-23 | $155.672 | $8,30 | $0,00718996 |
| 2026-09-22 | $155.331 | $15,38 | $0,00741298 |
| 2026-09-21 | $147.740 | $8,03 | $0,00739672 |
| 2026-09-20 | $145.644 | $15,80 | $0,00703524 |
| 2026-09-19 | $147.024 | $29,40 | $0,00693542 |
| 2026-09-18 | $132.585 | $3,67 | $0,00700113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
