CrypstocksAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $129.234 | $41,51 | N/A |
| 2026-08-19 | $124.653 | $95,92 | $0,00012923 |
| 2026-08-18 | $124.202 | $59,25 | $0,00012465 |
| 2026-08-17 | $123.485 | $27,78 | $0,00012420 |
| 2026-08-16 | $124.258 | $68,37 | $0,00012348 |
| 2026-08-15 | $124.121 | $90,77 | $0,00012426 |
| 2026-08-14 | $124.440 | $27,96 | $0,00012412 |
| 2026-08-13 | $124.165 | $88,04 | $0,00012444 |
| 2026-08-12 | $124.668 | $89,91 | $0,00012417 |
| 2026-08-11 | $121.589 | $30,40 | $0,00012467 |
| 2026-08-10 | $123.050 | $302,60 | $0,00012159 |
| 2026-08-09 | $119.316 | $1.200,56 | $0,00012305 |
| 2026-08-08 | $112.766 | $71,41 | $0,00011932 |
| 2026-08-07 | $112.999 | $57,95 | $0,00011277 |
| 2026-08-06 | $112.987 | $577,23 | $0,00011300 |
| 2026-08-05 | $112.431 | $119,11 | $0,00011299 |
| 2026-08-04 | $116.681 | $1.242,06 | $0,00011243 |
| 2026-08-03 | $123.455 | $161,64 | $0,00011668 |
| 2026-08-02 | $121.722 | $46,46 | $0,00012345 |
| 2026-07-31 | $122.576 | $303,30 | $0,00012172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
