CrypstocksAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $1.003.817 | $14.317,97 | N/A |
| 2026-10-05 | $1.139.887 | $19.182,43 | $0,00100382 |
| 2026-10-04 | $1.184.274 | $51.326 | $0,00113989 |
| 2026-10-03 | $1.011.881 | $76.028 | $0,00118427 |
| 2026-10-02 | $1.294.357 | $55.855 | $0,00101188 |
| 2026-10-01 | $1.314.894 | $253.683 | $0,00129436 |
| 2026-09-30 | $1.457.310 | $812.633 | $0,00131489 |
| 2026-09-29 | $235.729 | $1.177,77 | $0,00145731 |
| 2026-09-28 | $228.687 | $1.249,79 | $0,00023573 |
| 2026-09-27 | $215.501 | $1.149,16 | $0,00022869 |
| 2026-09-26 | $230.233 | $1.509,28 | $0,00021550 |
| 2026-09-25 | $220.573 | $80,33 | $0,00023023 |
| 2026-09-24 | $219.554 | $1.244,93 | $0,00022057 |
| 2026-09-23 | $212.786 | $2.302,58 | $0,00021955 |
| 2026-09-22 | $220.684 | $1.620,72 | $0,00021279 |
| 2026-09-21 | $207.162 | $1.271,18 | $0,00022068 |
| 2026-09-20 | $205.272 | $36,63 | $0,00020716 |
| 2026-09-19 | $205.546 | $2.895,18 | $0,00020527 |
| 2026-09-18 | $181.380 | $1.083,14 | $0,00020555 |
| 2026-09-17 | $190.878 | $539,35 | $0,00018138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
