Cryptex Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $3.023.177 | $1.922.163 | N/A |
| 2026-07-20 | $3.495.174 | $1.123.710 | $0,302318 |
| 2026-07-19 | $2.872.533 | $665.537 | $0,349517 |
| 2026-07-18 | $3.216.643 | $1.788.602 | $0,287253 |
| 2026-07-17 | $3.224.469 | $1.280.378 | $0,321664 |
| 2026-07-16 | $3.226.007 | $1.419.373 | $0,322447 |
| 2026-07-15 | $2.904.544 | $1.171.266 | $0,322601 |
| 2026-07-14 | $2.892.755 | $1.384.913 | $0,290454 |
| 2026-07-13 | $2.895.934 | $1.540.983 | $0,289276 |
| 2026-07-12 | $2.928.717 | $858.249 | $0,289593 |
| 2026-07-11 | $2.941.906 | $1.544.438 | $0,292872 |
| 2026-07-10 | $2.931.520 | $1.520.321 | $0,294191 |
| 2026-07-09 | $2.362.504 | $1.593.545 | $0,293152 |
| 2026-07-08 | $2.364.086 | $1.454.135 | $0,290756 |
| 2026-07-07 | $2.409.418 | $2.468.417 | $0,290950 |
| 2026-07-06 | $2.436.785 | $1.244.487 | $0,296529 |
| 2026-07-05 | $2.459.327 | $1.035.407 | $0,299897 |
| 2026-07-04 | $2.377.364 | $1.123.493 | $0,302672 |
| 2026-07-03 | $2.523.873 | $1.592.149 | $0,292585 |
| 2026-07-02 | $2.547.587 | $2.122.578 | $0,310616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
