Cryptex Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $4.527.620 | $31.707 | N/A |
| 2026-10-31 | $4.537.373 | $56.265 | $0,468955 |
| 2026-10-30 | $4.732.245 | $14.073,63 | $0,469965 |
| 2026-10-29 | $4.869.012 | $14.858,92 | $0,490150 |
| 2026-10-28 | $4.919.800 | $3.572,88 | $0,504316 |
| 2026-10-27 | $4.982.564 | $7.984,12 | $0,509576 |
| 2026-10-26 | $5.041.746 | $16.016,54 | $0,516077 |
| 2026-10-25 | $5.188.889 | $85.423 | $0,522207 |
| 2026-10-24 | $4.932.725 | $25.964 | $0,537447 |
| 2026-10-23 | $4.784.388 | $43.400 | $0,510915 |
| 2026-10-22 | $4.783.514 | $29.763 | $0,495550 |
| 2026-10-21 | $4.731.872 | $3.542,53 | $0,495460 |
| 2026-10-20 | $4.714.086 | $24.161 | $0,490111 |
| 2026-10-19 | $4.783.775 | $18.728,53 | $0,488269 |
| 2026-10-18 | $4.731.626 | $11.402,99 | $0,495487 |
| 2026-10-17 | $4.726.172 | $12.709,32 | $0,499097 |
| 2026-10-16 | $4.707.554 | $45.290 | $0,498522 |
| 2026-10-15 | $4.963.279 | $55.595 | $0,496558 |
| 2026-10-14 | $5.336.835 | $71.015 | $0,523532 |
| 2026-10-13 | $5.736.175 | $25.849 | $0,562935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
