Cryptex Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $4.403.984 | $1.283.109 | N/A |
| 2026-09-03 | $3.734.045 | $1.785.011 | $0,471589 |
| 2026-09-02 | $3.180.779 | $627.850 | $0,399850 |
| 2026-09-01 | $3.154.717 | $865.196 | $0,340605 |
| 2026-08-31 | $3.332.885 | $581.934 | $0,337815 |
| 2026-08-30 | $3.457.926 | $243.971 | $0,356893 |
| 2026-08-29 | $3.249.331 | $577.735 | $0,370283 |
| 2026-08-28 | $3.071.285 | $515.642 | $0,347946 |
| 2026-08-27 | $3.237.351 | $456.642 | $0,328881 |
| 2026-08-26 | $3.276.503 | $683.552 | $0,346663 |
| 2026-08-25 | $2.716.841 | $781.049 | $0,350856 |
| 2026-08-24 | $2.690.550 | $332.207 | $0,290926 |
| 2026-08-23 | $2.887.982 | $246.060 | $0,288110 |
| 2026-08-22 | $2.667.345 | $495.996 | $0,309252 |
| 2026-08-21 | $2.654.034 | $577.452 | $0,285626 |
| 2026-08-20 | $2.649.985 | $745.215 | $0,284200 |
| 2026-08-19 | $2.420.036 | $467.906 | $0,283767 |
| 2026-08-18 | $2.420.323 | $1.040.693 | $0,259143 |
| 2026-08-17 | $2.640.329 | $449.836 | $0,259174 |
| 2026-08-16 | $2.457.566 | $264.373 | $0,282733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
