Cryptex Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $3.654.154 | $2.438.635 | N/A |
| 2026-09-14 | $3.238.051 | $867.834 | $0,391296 |
| 2026-09-13 | $3.298.395 | $826.154 | $0,346738 |
| 2026-09-12 | $3.317.755 | $1.519.983 | $0,353200 |
| 2026-09-11 | $3.279.543 | $1.196.833 | $0,355273 |
| 2026-09-10 | $3.555.338 | $902.121 | $0,351181 |
| 2026-09-09 | $3.659.574 | $1.781.471 | $0,380714 |
| 2026-09-08 | $3.817.916 | $1.310.508 | $0,391876 |
| 2026-09-07 | $3.660.131 | $1.195.591 | $0,408832 |
| 2026-09-06 | $4.371.262 | $884.837 | $0,391935 |
| 2026-09-05 | $3.937.291 | $1.017.500 | $0,468085 |
| 2026-09-04 | $4.403.984 | $1.283.109 | $0,421615 |
| 2026-09-03 | $3.734.045 | $1.785.011 | $0,471589 |
| 2026-09-02 | $3.180.779 | $627.850 | $0,399850 |
| 2026-09-01 | $3.154.717 | $865.196 | $0,340605 |
| 2026-08-31 | $3.332.885 | $581.934 | $0,337815 |
| 2026-08-30 | $3.457.926 | $243.971 | $0,356893 |
| 2026-08-29 | $3.249.331 | $577.735 | $0,370283 |
| 2026-08-28 | $3.071.285 | $515.642 | $0,347946 |
| 2026-08-27 | $3.237.351 | $456.642 | $0,328881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
