Cryptic Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $29,37 | N/A |
| 2026-06-28 | $0,000000000000000000 | $80,68 | $0,00273318 |
| 2026-06-27 | $0,000000000000000000 | $119,20 | $0,00273609 |
| 2026-06-26 | $0,000000000000000000 | $662,71 | $0,00275218 |
| 2026-06-25 | $0,000000000000000000 | $120,87 | $0,00277607 |
| 2026-06-24 | $0,000000000000000000 | $1.782,32 | $0,00291671 |
| 2026-06-23 | $0,000000000000000000 | $594,81 | $0,00290405 |
| 2026-06-22 | $0,000000000000000000 | $1.684,83 | $0,00291782 |
| 2026-06-21 | $0,000000000000000000 | $1.446,03 | $0,00327004 |
| 2026-06-20 | $0,000000000000000000 | $944,95 | $0,00364232 |
| 2026-06-19 | $0,000000000000000000 | $705,29 | $0,00403008 |
| 2026-06-18 | $0,000000000000000000 | $444,19 | $0,00415653 |
| 2026-06-17 | $0,000000000000000000 | $455,85 | $0,00406053 |
| 2026-06-16 | $0,000000000000000000 | $226,10 | $0,00415652 |
| 2026-06-15 | $0,000000000000000000 | $1.414,82 | $0,00284499 |
| 2026-06-14 | $0,000000000000000000 | $1.984,73 | $0,00415037 |
| 2026-06-13 | $0,000000000000000000 | $697,73 | $0,00445293 |
| 2026-06-12 | $0,000000000000000000 | $3.130,68 | $0,00457530 |
| 2026-06-11 | $0,000000000000000000 | $738,74 | $0,00472750 |
| 2026-06-10 | $0,000000000000000000 | $1.466,12 | $0,00553395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
