crypticpoet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $16.733,53 | $34,02 | N/A |
| 2026-09-07 | $18.050,48 | $374,37 | $0,00002700 |
| 2026-09-06 | $21.799 | $157,14 | $0,00002913 |
| 2026-09-05 | $21.995 | $158,55 | $0,00003518 |
| 2026-09-04 | $20.181 | $37,02 | $0,00003549 |
| 2026-09-03 | $19.943,49 | $223,96 | $0,00003257 |
| 2026-09-02 | $21.211 | $182,48 | $0,00003218 |
| 2026-09-01 | $24.897 | $2.975,96 | $0,00003423 |
| 2026-08-31 | $11.207,10 | $2,81 | $0,00004018 |
| 2026-08-30 | $11.898,96 | $2,98 | $0,00001849 |
| 2026-08-28 | $9.093,88 | $2,24 | $0,00001964 |
| 2026-08-27 | $8.724,14 | $2,11 | $0,00001501 |
| 2026-08-23 | $9.170,44 | $70,50 | $0,00001440 |
| 2026-08-22 | $8.716,67 | $3,67 | $0,00001513 |
| 2026-08-21 | $6.969,13 | $2,89 | $0,00001438 |
| 2026-08-20 | $6.953,61 | $2,82 | $0,00001150 |
| 2026-08-19 | $6.030,59 | $2,67 | $0,00001148 |
| 2026-08-18 | $6.006,89 | $1,32 | $0,00000995 |
| 2026-08-14 | $6.066,96 | $4,62 | $0,00000991 |
| 2026-08-13 | $6.500,69 | $4,96 | $0,00001001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
