CRYPTO CLOUD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $593.960 | $358,93 | N/A |
| 2026-06-23 | $604.781 | $520,22 | $0,00148798 |
| 2026-06-22 | $609.268 | $34,87 | $0,00151573 |
| 2026-06-21 | $631.631 | $278,22 | $0,00152702 |
| 2026-06-20 | $623.895 | $235,84 | $0,00158307 |
| 2026-06-19 | $627.920 | $192,18 | $0,00156368 |
| 2026-06-18 | $645.443 | $54,04 | $0,00157377 |
| 2026-06-17 | $651.402 | $84,08 | $0,00161723 |
| 2026-06-16 | $670.913 | $887,58 | $0,00163262 |
| 2026-06-15 | $686.866 | $445,27 | $0,00168152 |
| 2026-06-14 | $685.488 | $799,99 | $0,00172151 |
| 2026-06-13 | $629.771 | $549,53 | $0,00171805 |
| 2026-06-12 | $627.819 | $366,08 | $0,00157841 |
| 2026-06-11 | $611.627 | $763,44 | $0,00156966 |
| 2026-06-10 | $629.842 | $58,79 | $0,00153296 |
| 2026-06-09 | $645.070 | $935,32 | $0,00157859 |
| 2026-06-08 | $643.352 | $218,53 | $0,00161260 |
| 2026-06-07 | $628.220 | $281,77 | $0,00160702 |
| 2026-06-06 | $621.378 | $1.033,72 | $0,00157452 |
| 2026-06-05 | $727.534 | $725,59 | $0,00156745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
