CRYPTO CLOUD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $515.797 | $232,39 | N/A |
| 2026-08-09 | $525.813 | $480,35 | $0,00129275 |
| 2026-08-08 | $492.949 | $235,57 | $0,00131785 |
| 2026-08-07 | $490.080 | $157,95 | $0,00123549 |
| 2026-08-06 | $491.250 | $11,27 | $0,00122830 |
| 2026-08-05 | $490.484 | $32,24 | $0,00123123 |
| 2026-08-04 | $494.851 | $863,92 | $0,00122931 |
| 2026-08-03 | $497.989 | $140,89 | $0,00124025 |
| 2026-08-02 | $486.292 | $20,80 | $0,00124812 |
| 2026-08-01 | $497.720 | $2,06 | $0,00121880 |
| 2026-07-31 | $484.133 | $107,91 | $0,00124744 |
| 2026-07-30 | $486.920 | $4,44 | $0,00121339 |
| 2026-07-29 | $501.154 | $512,88 | $0,00122038 |
| 2026-07-28 | $503.376 | $56,19 | $0,00125605 |
| 2026-07-27 | $525.925 | $107,00 | $0,00126162 |
| 2026-07-26 | $513.220 | $200,23 | $0,00131814 |
| 2026-07-25 | $512.343 | $451,00 | $0,00128629 |
| 2026-07-24 | $521.959 | $2.078,69 | $0,00128409 |
| 2026-07-23 | $503.321 | $958,88 | $0,00130819 |
| 2026-07-22 | $495.052 | $1.615,36 | $0,00126148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
