CRYPTO CLOUD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.022.565 | $413,37 | N/A |
| 2026-09-23 | $1.041.797 | $638,41 | $0,00256288 |
| 2026-09-22 | $1.056.007 | $187,82 | $0,00261108 |
| 2026-09-21 | $1.012.556 | $761,40 | $0,00264669 |
| 2026-09-20 | $1.004.448 | $488,76 | $0,00253779 |
| 2026-09-19 | $1.002.190 | $3.674,50 | $0,00251747 |
| 2026-09-18 | $894.074 | $1.405,32 | $0,00251181 |
| 2026-09-17 | $840.332 | $1.493,75 | $0,00224083 |
| 2026-09-16 | $840.386 | $2.477,25 | $0,00210614 |
| 2026-09-15 | $978.994 | $1.039,43 | $0,00210628 |
| 2026-09-14 | $965.875 | $1.283,51 | $0,00245367 |
| 2026-09-13 | $929.242 | $306,47 | $0,00242079 |
| 2026-09-12 | $932.526 | $2.610,41 | $0,00232898 |
| 2026-09-11 | $1.003.884 | $4.024,43 | $0,00233721 |
| 2026-09-10 | $958.828 | $1.564,09 | $0,00251605 |
| 2026-09-09 | $1.021.909 | $826,89 | $0,00240313 |
| 2026-09-08 | $1.052.872 | $24.631 | $0,00256123 |
| 2026-09-07 | $1.060.153 | $2.336,91 | $0,00263883 |
| 2026-09-06 | $1.045.169 | $8.057,81 | $0,00265708 |
| 2026-09-05 | $883.345 | $3.360,48 | $0,00261953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
