Crypto.com Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $95.554.226 | $150.352 | N/A |
| 2026-10-20 | $94.252.531 | $3.870,64 | $2.623,67 |
| 2026-10-19 | $94.297.229 | $7.606,02 | $2.587,93 |
| 2026-10-18 | $93.913.919 | $2.495,66 | $2.589,16 |
| 2026-10-17 | $94.806.898 | $7.075,84 | $2.578,64 |
| 2026-10-16 | $94.775.329 | $10.484,74 | $2.603,15 |
| 2026-10-15 | $94.725.859 | $13.551,20 | $2.602,29 |
| 2026-10-14 | $97.004.100 | $6.414,32 | $2.600,93 |
| 2026-10-13 | $95.667.270 | $7.252,19 | $2.663,48 |
| 2026-10-12 | $99.220.023 | $3.635,37 | $2.626,78 |
| 2026-10-11 | $97.970.023 | $42.228 | $2.724,33 |
| 2026-10-10 | $97.344.287 | $6.204,47 | $2.690,01 |
| 2026-10-09 | $96.979.956 | $11.961,12 | $2.672,83 |
| 2026-10-08 | $100.814.811 | $19.670,46 | $2.662,82 |
| 2026-10-07 | $105.548.361 | $15.472,79 | $2.768,12 |
| 2026-10-06 | $106.113.665 | $7.710,80 | $2.898,09 |
| 2026-10-05 | $106.748.788 | $5.228,26 | $2.913,61 |
| 2026-10-04 | $105.174.821 | $4.640,42 | $2.931,05 |
| 2026-10-03 | $104.072.237 | $15.194,32 | $2.887,83 |
| 2026-10-02 | $105.715.183 | $14.518,13 | $2.857,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
