Crypto.com Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $72.602.219 | $1.368,95 | N/A |
| 2026-07-18 | $72.207.326 | $1.978,81 | $1.982,63 |
| 2026-07-17 | $71.432.514 | $8.183,22 | $1.961,35 |
| 2026-07-16 | $72.607.626 | $15.193,19 | $1.993,62 |
| 2026-07-15 | $74.193.306 | $9.284,28 | $2.037,16 |
| 2026-07-14 | $73.329.344 | $51.142 | $2.013,44 |
| 2026-07-13 | $68.550.191 | $7.909,40 | $1.882,21 |
| 2026-07-12 | $69.899.492 | $3.878,71 | $1.919,26 |
| 2026-07-11 | $69.411.125 | $3.854,43 | $1.905,85 |
| 2026-07-10 | $69.822.430 | $3.542,34 | $1.917,15 |
| 2026-07-09 | $67.665.269 | $2.272,56 | $1.857,92 |
| 2026-07-08 | $67.684.878 | $72.211 | $1.858,45 |
| 2026-07-07 | $69.327.267 | $16.841,41 | $1.903,55 |
| 2026-07-06 | $69.886.122 | $9.014,74 | $1.918,89 |
| 2026-07-05 | $69.265.199 | $10.094,21 | $1.901,85 |
| 2026-07-04 | $68.973.846 | $7.250,28 | $1.893,85 |
| 2026-07-03 | $68.424.027 | $7.877,44 | $1.878,75 |
| 2026-07-02 | $65.749.999 | $5.071,21 | $1.805,33 |
| 2026-07-01 | $62.628.488 | $35.475 | $1.719,62 |
| 2026-06-30 | $61.040.721 | $35.221 | $1.676,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
