Crypto.com Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.751.039 | $249,31 | N/A |
| 2026-07-27 | $3.873.338 | $883,58 | $81,61 |
| 2026-07-26 | $3.776.041 | $2.299,88 | $84,36 |
| 2026-07-25 | $3.752.545 | $6.007,25 | $82,22 |
| 2026-07-24 | $3.886.438 | $741,61 | $81,61 |
| 2026-07-23 | $3.945.703 | $98,76 | $84,07 |
| 2026-07-22 | $3.983.419 | $4.791,79 | $85,36 |
| 2026-07-21 | $3.946.473 | $652,21 | $86,18 |
| 2026-07-20 | $3.872.712 | $382,06 | $85,42 |
| 2026-07-19 | $3.810.581 | $654,99 | $83,84 |
| 2026-07-18 | $3.725.395 | $762,89 | $82,78 |
| 2026-07-17 | $3.839.903 | $366,08 | $81,06 |
| 2026-07-16 | $3.890.080 | $3.676,52 | $83,56 |
| 2026-07-15 | $3.901.699 | $590,11 | $84,99 |
| 2026-07-14 | $3.773.743 | $746,22 | $85,24 |
| 2026-07-13 | $3.905.804 | $1.774,73 | $82,54 |
| 2026-07-12 | $3.870.559 | $983,39 | $85,43 |
| 2026-07-11 | $3.915.376 | $677,20 | $84,75 |
| 2026-07-10 | $3.921.738 | $2.292,09 | $85,60 |
| 2026-07-09 | $3.889.248 | $1.345,35 | $86,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
