Crypto.com Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $5.897.899 | $2.682,01 | N/A |
| 2026-08-27 | $5.242.405 | $2.313,89 | $121,30 |
| 2026-08-26 | $5.251.746 | $1.011,82 | $107,82 |
| 2026-08-25 | $5.184.933 | $99,41 | $108,08 |
| 2026-08-24 | $5.153.652 | $714,62 | $106,67 |
| 2026-08-23 | $5.073.388 | $1.430,91 | $106,09 |
| 2026-08-22 | $5.080.513 | $4.536,50 | $104,45 |
| 2026-08-21 | $4.668.152 | $583,16 | $104,60 |
| 2026-08-20 | $4.379.491 | $125,92 | $96,25 |
| 2026-08-19 | $4.115.458 | $197,76 | $90,33 |
| 2026-08-18 | $4.073.546 | $1.574,63 | $84,84 |
| 2026-08-17 | $3.996.947 | $998,47 | $84,07 |
| 2026-08-16 | $4.049.473 | $515,26 | $82,50 |
| 2026-08-15 | $4.035.661 | $269,82 | $83,58 |
| 2026-08-14 | $4.059.503 | $2.265,86 | $83,30 |
| 2026-08-13 | $4.005.717 | $435,14 | $84,29 |
| 2026-08-12 | $4.067.011 | $277,61 | $83,18 |
| 2026-08-11 | $4.054.818 | $904,00 | $84,46 |
| 2026-08-10 | $4.062.152 | $484,46 | $84,25 |
| 2026-08-09 | $4.046.406 | $437,47 | $84,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
