Crypto.com Staked SOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.411.101 | $272,06 | N/A |
| 2026-06-11 | $3.214.423 | $455,90 | $73,35 |
| 2026-06-10 | $3.322.356 | $1.856,61 | $69,17 |
| 2026-06-09 | $3.433.305 | $401,46 | $71,51 |
| 2026-06-08 | $3.351.611 | $875,86 | $73,91 |
| 2026-06-07 | $3.136.567 | $5.483,72 | $72,48 |
| 2026-06-06 | $3.195.547 | $4.640,68 | $67,86 |
| 2026-06-05 | $3.434.058 | $2.683,45 | $69,15 |
| 2026-06-04 | $3.663.429 | $2.185,45 | $74,60 |
| 2026-06-03 | $3.741.570 | $491,60 | $79,41 |
| 2026-06-02 | $4.153.203 | $1.251,06 | $81,03 |
| 2026-06-01 | $4.221.370 | $2.065,79 | $88,77 |
| 2026-05-31 | $4.234.922 | $1.952,28 | $90,26 |
| 2026-05-30 | $4.194.639 | $3.920,54 | $90,64 |
| 2026-05-29 | $4.192.516 | $1.974,29 | $89,76 |
| 2026-05-28 | $4.264.712 | $128,52 | $89,72 |
| 2026-05-27 | $4.282.406 | $800,56 | $91,41 |
| 2026-05-26 | $4.347.286 | $1.820,10 | $91,81 |
| 2026-05-25 | $4.346.525 | $227,79 | $93,23 |
| 2026-05-24 | $4.332.908 | $375,70 | $93,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
