Crypto.com Wrapped BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $13.579.148 | $18.675,49 | N/A |
| 2026-09-08 | $13.735.602 | $1.591,81 | $78.492 |
| 2026-09-07 | $13.981.888 | $1.287,83 | $79.397 |
| 2026-09-06 | $13.888.719 | $1.251,00 | $80.820 |
| 2026-09-05 | $13.809.595 | $4.687,63 | $80.282 |
| 2026-09-04 | $14.072.768 | $14.083,41 | $79.824 |
| 2026-09-03 | $13.398.877 | $8.491,62 | $81.345 |
| 2026-09-02 | $13.399.130 | $5.672,32 | $77.450 |
| 2026-09-01 | $13.576.856 | $2.603,40 | $77.452 |
| 2026-08-31 | $13.208.222 | $200.020 | $78.479 |
| 2026-08-30 | $13.487.914 | $3.961,27 | $76.348 |
| 2026-08-29 | $13.458.135 | $13.073,00 | $77.965 |
| 2026-08-28 | $13.913.580 | $5.105,92 | $77.793 |
| 2026-08-27 | $13.735.097 | $6.180,04 | $80.425 |
| 2026-08-26 | $13.544.930 | $12.596,48 | $79.394 |
| 2026-08-25 | $13.647.681 | $10.468,75 | $78.294 |
| 2026-08-24 | $13.476.112 | $5.167,77 | $78.888 |
| 2026-08-23 | $13.318.871 | $25.737 | $77.897 |
| 2026-08-22 | $13.566.639 | $21.449 | $76.988 |
| 2026-08-21 | $12.641.572 | $12.187,44 | $78.420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
