Crypto Deal Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $28.686 | $1,041 | N/A |
| 2026-09-20 | $28.709 | $2,72 | $0,052061 |
| 2026-09-19 | $28.747 | $1,96 | $0,052103 |
| 2026-09-18 | $28.747 | $1,96 | $0,052173 |
| 2026-09-16 | $28.883 | $17,77 | $0,052173 |
| 2026-09-15 | $28.905 | $18,31 | $0,052419 |
| 2026-09-14 | $28.794 | $8,17 | $0,052460 |
| 2026-09-13 | $28.784 | $1,71 | $0,052258 |
| 2026-09-12 | $28.798 | $1,54 | $0,052239 |
| 2026-09-11 | $28.786 | $1,27 | $0,052266 |
| 2026-09-10 | $28.794 | $9,93 | $0,052243 |
| 2026-09-09 | $28.841 | $8,47 | $0,052257 |
| 2026-09-06 | $28.775 | $19,75 | $0,052343 |
| 2026-09-05 | $28.627 | $11,78 | $0,052224 |
| 2026-09-04 | $28.536 | $11,29 | $0,051955 |
| 2026-08-31 | $28.461 | $1,22 | $0,051789 |
| 2026-08-30 | $28.461 | $1,22 | $0,051653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
