Crypto Factor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $628.548 | $809,07 | N/A |
| 2026-03-23 | $687.189 | $22,85 | $0,00628548 |
| 2026-03-22 | $710.796 | $8,91 | $0,00687196 |
| 2026-03-21 | $728.643 | $76,29 | $0,00710796 |
| 2026-03-20 | $702.367 | $268,76 | $0,00729376 |
| 2026-03-19 | $692.575 | $178,86 | $0,00702364 |
| 2026-03-18 | $722.063 | $227,86 | $0,00692575 |
| 2026-03-17 | $760.550 | $4,89 | $0,00722786 |
| 2026-03-16 | $725.355 | $20,20 | $0,00758316 |
| 2026-03-15 | $724.377 | $38,65 | $0,00725355 |
| 2026-03-14 | $710.700 | $50,52 | $0,00724377 |
| 2026-03-13 | $726.983 | $7,96 | $0,00710700 |
| 2026-03-12 | $724.956 | $7,89 | $0,00726983 |
| 2026-03-11 | $717.035 | $118,85 | $0,00724954 |
| 2026-03-10 | $698.873 | $26,88 | $0,00717028 |
| 2026-03-09 | $704.563 | $12,68 | $0,00698134 |
| 2026-03-08 | $701.672 | $12,63 | $0,00704563 |
| 2026-03-07 | $723.325 | $16,04 | $0,00701672 |
| 2026-03-06 | $762.444 | $9,87 | $0,00723325 |
| 2026-03-05 | $766.917 | $448,28 | $0,00762444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
