Crypto Girls Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $4.284,42 | $1,47 | N/A |
| 2026-09-28 | $4.250,34 | $8,73 | $0,00000429 |
| 2026-09-26 | $4.366,78 | $7,98 | $0,00000425 |
| 2026-09-25 | $4.358,78 | $7,96 | $0,00000437 |
| 2026-09-22 | $4.186,79 | $3,32 | $0,00000436 |
| 2026-09-20 | $3.934,10 | $7,19 | $0,00000419 |
| 2026-09-15 | $3.682,11 | $9,92 | $0,00000394 |
| 2026-09-11 | $3.533,16 | $39,81 | $0,00000368 |
| 2026-09-10 | $3.671,18 | $41,45 | $0,00000354 |
| 2026-09-08 | $3.873,92 | $145,18 | $0,00000367 |
| 2026-09-07 | $3.872,21 | $145,12 | $0,00000388 |
| 2026-09-01 | $4.224,98 | $1.947,87 | $0,00000388 |
| 2026-08-31 | $7.130,57 | $95,62 | $0,00000423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
