crypto guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $26.456 | $4,40 | N/A |
| 2026-09-23 | $27.224 | $119,07 | $0,00002785 |
| 2026-09-22 | $27.342 | $99,75 | $0,00002866 |
| 2026-09-21 | $26.526 | $2,23 | $0,00002878 |
| 2026-09-20 | $26.104 | $70,44 | $0,00002792 |
| 2026-09-19 | $26.320 | $142,87 | $0,00002748 |
| 2026-09-18 | $25.438 | $42,19 | $0,00002771 |
| 2026-09-17 | $25.152 | $707,17 | $0,00002678 |
| 2026-09-16 | $27.353 | $51,83 | $0,00002648 |
| 2026-09-15 | $27.773 | $59,97 | $0,00002879 |
| 2026-09-14 | $27.911 | $59,72 | $0,00002923 |
| 2026-09-13 | $28.228 | $37,20 | $0,00002938 |
| 2026-09-12 | $28.187 | $37,14 | $0,00002971 |
| 2026-09-11 | $27.324 | $125,54 | $0,00002967 |
| 2026-09-10 | $28.162 | $423,61 | $0,00002876 |
| 2026-09-09 | $29.776 | $1,59 | $0,00002964 |
| 2026-09-08 | $29.417 | $449,78 | $0,00003134 |
| 2026-09-07 | $31.640 | $241,25 | $0,00003097 |
| 2026-09-06 | $31.428 | $238,53 | $0,00003331 |
| 2026-09-05 | $29.386 | $75,58 | $0,00003308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
