CryptoHub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $3.318,30 | $19,68 | N/A |
| 2026-09-23 | $3.400,87 | $1,65 | $0,00022122 |
| 2026-09-19 | $3.331,57 | $34,02 | $0,00022672 |
| 2026-09-16 | $3.070,67 | $62,57 | $0,00022210 |
| 2026-09-15 | $3.263,24 | $65,38 | $0,00020471 |
| 2026-09-09 | $3.378,31 | $4,83 | $0,00021755 |
| 2026-09-08 | $3.384,04 | $48,62 | $0,00022522 |
| 2026-09-07 | $3.399,22 | $63,51 | $0,00022560 |
| 2026-09-06 | $3.354,48 | $69,74 | $0,00022661 |
| 2026-09-05 | $3.325,54 | $65,54 | $0,00022363 |
| 2026-09-04 | $3.391,95 | $82,23 | $0,00022170 |
| 2026-09-03 | $3.235,73 | $120,47 | $0,00022613 |
| 2026-09-02 | $3.272,28 | $108,00 | $0,00021572 |
| 2026-09-01 | $3.343,26 | $135,92 | $0,00021815 |
| 2026-08-31 | $3.275,15 | $117,92 | $0,00022288 |
| 2026-08-30 | $3.325,27 | $142,17 | $0,00021834 |
| 2026-08-29 | $3.303,28 | $135,66 | $0,00022168 |
| 2026-08-28 | $3.399,99 | $137,42 | $0,00022022 |
| 2026-08-27 | $3.399,33 | $130,80 | $0,00022667 |
| 2026-08-26 | $3.308,53 | $160,69 | $0,00022662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
