Crypto Index Pool Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $1.464,03 | N/A |
| 2026-08-18 | $0,000000000000000000 | $135,84 | $0,01092044 |
| 2026-08-17 | $0,000000000000000000 | $1.129,49 | $0,01035137 |
| 2026-08-16 | $0,000000000000000000 | $1.073,48 | $0,00999716 |
| 2026-08-15 | $0,000000000000000000 | $3.681,41 | $0,00966246 |
| 2026-08-14 | $0,000000000000000000 | $906,88 | $0,00931852 |
| 2026-08-13 | $0,000000000000000000 | $2.792,51 | $0,00968167 |
| 2026-08-12 | $0,000000000000000000 | $1.390,74 | $0,00984834 |
| 2026-08-11 | $0,000000000000000000 | $591,17 | $0,01026168 |
| 2026-08-10 | $0,000000000000000000 | $1.635,24 | $0,00968678 |
| 2026-08-09 | $0,000000000000000000 | $1.228,79 | $0,01044890 |
| 2026-08-08 | $0,000000000000000000 | $1.934,87 | $0,01087412 |
| 2026-08-07 | $0,000000000000000000 | $1.323,15 | $0,01130471 |
| 2026-08-06 | $0,000000000000000000 | $1.062,40 | $0,01108880 |
| 2026-08-05 | $0,000000000000000000 | $572,35 | $0,01254315 |
| 2026-08-04 | $0,000000000000000000 | $649,28 | $0,01319689 |
| 2026-08-03 | $0,000000000000000000 | $2.183,74 | $0,01382056 |
| 2026-08-02 | $0,000000000000000000 | $6.980,99 | $0,01404048 |
| 2026-08-01 | $0,000000000000000000 | $6.220,32 | $0,01272570 |
| 2026-07-31 | $0,000000000000000000 | $5.800,03 | $0,01205061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
