Crypto Raiders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $65.246 | $186,78 | N/A |
| 2026-10-03 | $64.152 | $632,77 | $0,00185713 |
| 2026-10-02 | $64.540 | $450,34 | $0,00182599 |
| 2026-10-01 | $65.798 | $964,81 | $0,00183702 |
| 2026-09-30 | $66.442 | $1.367,36 | $0,00187282 |
| 2026-09-29 | $66.460 | $1.769,08 | $0,00189117 |
| 2026-09-28 | $66.420 | $405,86 | $0,00189168 |
| 2026-09-27 | $67.166 | $810,91 | $0,00189054 |
| 2026-09-26 | $66.409 | $851,07 | $0,00191177 |
| 2026-09-25 | $64.911 | $631,24 | $0,00189024 |
| 2026-09-24 | $63.036 | $896,92 | $0,00184758 |
| 2026-09-23 | $66.198 | $270,79 | $0,00179422 |
| 2026-09-22 | $67.102 | $1.333,46 | $0,00188421 |
| 2026-09-21 | $64.315 | $571,14 | $0,00190995 |
| 2026-09-20 | $62.818 | $1.482,05 | $0,00183062 |
| 2026-09-19 | $63.420 | $1.079,29 | $0,00178801 |
| 2026-09-18 | $58.028 | $764,81 | $0,00180516 |
| 2026-09-17 | $57.484 | $1.062,53 | $0,00165168 |
| 2026-09-16 | $56.703 | $549,68 | $0,00163619 |
| 2026-09-15 | $59.781 | $477,92 | $0,00161396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
