Crypto Raiders Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $47.101 | $362,03 | N/A |
| 2026-08-18 | $46.915 | $1.014,00 | $0,00134083 |
| 2026-08-17 | $45.580 | $6,68 | $0,00133553 |
| 2026-08-16 | $45.691 | $77,68 | $0,00129753 |
| 2026-08-15 | $45.571 | $178,65 | $0,00130069 |
| 2026-08-14 | $45.455 | $132,67 | $0,00129729 |
| 2026-08-13 | $45.378 | $191,24 | $0,00129399 |
| 2026-08-12 | $45.381 | $256,28 | $0,00129177 |
| 2026-08-11 | $45.617 | $74,83 | $0,00129187 |
| 2026-08-10 | $46.683 | $208,40 | $0,00129860 |
| 2026-08-09 | $46.437 | $64,96 | $0,00132893 |
| 2026-08-08 | $46.005 | $258,00 | $0,00132192 |
| 2026-08-07 | $45.971 | $123,60 | $0,00130965 |
| 2026-08-06 | $45.975 | $172,02 | $0,00130867 |
| 2026-08-05 | $45.359 | $251,43 | $0,00130879 |
| 2026-08-04 | $44.712 | $229,91 | $0,00129124 |
| 2026-08-03 | $45.103 | $173,48 | $0,00127284 |
| 2026-08-02 | $44.444 | $144,88 | $0,00128395 |
| 2026-08-01 | $44.583 | $219,87 | $0,00126520 |
| 2026-07-31 | $45.577 | $182,88 | $0,00126917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
