Crypto Royale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $20.023 | $12,49 | N/A |
| 2026-07-29 | $20.372 | $8,76 | $0,00016579 |
| 2026-07-28 | $20.520 | $27,29 | $0,00016868 |
| 2026-07-27 | $21.101 | $27,75 | $0,00016990 |
| 2026-07-26 | $21.146 | $53,16 | $0,00017471 |
| 2026-07-25 | $19.840,33 | $14,81 | $0,00017509 |
| 2026-07-24 | $20.459 | $14,83 | $0,00016427 |
| 2026-07-23 | $20.485 | $6,82 | $0,00016939 |
| 2026-07-22 | $21.592 | $1,068 | $0,00016961 |
| 2026-07-21 | $21.123 | $3,53 | $0,00017878 |
| 2026-07-20 | $21.849 | $3,23 | $0,00017490 |
| 2026-07-19 | $21.320 | $1,77 | $0,00018091 |
| 2026-07-18 | $21.880 | $9,06 | $0,00017653 |
| 2026-07-17 | $21.658 | $12,23 | $0,00018116 |
| 2026-07-16 | $22.394 | $26,38 | $0,00017932 |
| 2026-07-15 | $23.163 | $12,58 | $0,00018542 |
| 2026-07-14 | $22.389 | $13,03 | $0,00019179 |
| 2026-07-13 | $22.306 | $10,74 | $0,00018537 |
| 2026-07-12 | $23.094 | $4,65 | $0,00018469 |
| 2026-07-11 | $23.272 | $37,24 | $0,00019121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
