Crypto Royale Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $21.063 | $77,74 | N/A |
| 2026-06-15 | $20.137 | $4,78 | $0,00017440 |
| 2026-06-14 | $20.155 | $6,15 | $0,00016703 |
| 2026-06-13 | $19.735,30 | $33,90 | $0,00016679 |
| 2026-06-12 | $19.526,34 | $14,37 | $0,00016340 |
| 2026-06-11 | $18.433,61 | $1,45 | $0,00016160 |
| 2026-06-10 | $19.898,40 | $20,23 | $0,00015263 |
| 2026-06-09 | $20.703 | $66,26 | $0,00016508 |
| 2026-06-08 | $19.609,69 | $11,24 | $0,00017141 |
| 2026-06-07 | $19.216,75 | $9,43 | $0,00016236 |
| 2026-06-06 | $19.308,04 | $86,39 | $0,00015942 |
| 2026-06-05 | $21.392 | $114,62 | $0,00015987 |
| 2026-06-04 | $23.459 | $188,21 | $0,00017712 |
| 2026-06-03 | $23.891 | $271,88 | $0,00019402 |
| 2026-06-02 | $23.237 | $108,92 | $0,00019781 |
| 2026-06-01 | $23.770 | $28,18 | $0,00019240 |
| 2026-05-31 | $22.790 | $71,08 | $0,00019681 |
| 2026-05-30 | $22.405 | $36,56 | $0,00018895 |
| 2026-05-29 | $22.326 | $39,78 | $0,00018565 |
| 2026-05-28 | $22.010 | $34,27 | $0,00018486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
