Crypto Royale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $16.637,82 | $31,69 | N/A |
| 2026-08-14 | $16.905,30 | $75,20 | $0,00013776 |
| 2026-08-13 | $17.337,87 | $13,58 | $0,00013997 |
| 2026-08-12 | $17.591,11 | $16,39 | $0,00014355 |
| 2026-08-11 | $18.154,37 | $47,12 | $0,00014565 |
| 2026-08-10 | $19.461,30 | $20,88 | $0,00015031 |
| 2026-08-09 | $20.055 | $6,39 | $0,00016114 |
| 2026-08-08 | $19.731,60 | $24,93 | $0,00016605 |
| 2026-08-07 | $20.234 | $18,47 | $0,00016337 |
| 2026-08-06 | $19.837,37 | $9,72 | $0,00016753 |
| 2026-08-05 | $20.234 | $9,04 | $0,00016425 |
| 2026-08-04 | $19.790,37 | $64,06 | $0,00016754 |
| 2026-08-03 | $20.274 | $28,90 | $0,00016386 |
| 2026-08-02 | $20.233 | $94,25 | $0,00016786 |
| 2026-08-01 | $19.684,66 | $9,07 | $0,00016753 |
| 2026-07-31 | $19.966,96 | $1,88 | $0,00016298 |
| 2026-07-30 | $20.012 | $12,49 | $0,00016532 |
| 2026-07-29 | $20.372 | $8,76 | $0,00016570 |
| 2026-07-28 | $20.520 | $27,29 | $0,00016868 |
| 2026-07-27 | $21.101 | $27,75 | $0,00016990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
