Crypto Royale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $17.151,93 | $17,71 | N/A |
| 2026-09-14 | $16.595,63 | $8,70 | $0,00014201 |
| 2026-09-13 | $16.855,39 | $30,64 | $0,00013741 |
| 2026-09-12 | $17.688,32 | $17,76 | $0,00013956 |
| 2026-09-11 | $17.537,18 | $4,59 | $0,00014646 |
| 2026-09-10 | $18.334,28 | $2,50 | $0,00014520 |
| 2026-09-09 | $17.964,88 | $8,85 | $0,00015180 |
| 2026-09-08 | $18.452,64 | $58,61 | $0,00014875 |
| 2026-09-07 | $17.706,82 | $23,63 | $0,00015278 |
| 2026-09-06 | $17.923,26 | $5,94 | $0,00014661 |
| 2026-09-05 | $17.439,36 | $2,44 | $0,00014840 |
| 2026-09-04 | $17.748,50 | $12,44 | $0,00014439 |
| 2026-09-03 | $16.918,29 | $1,47 | $0,00014695 |
| 2026-09-02 | $16.873,12 | $2,85 | $0,00014008 |
| 2026-09-01 | $16.931,27 | $87,68 | $0,00013971 |
| 2026-08-31 | $16.282,28 | $4,39 | $0,00014019 |
| 2026-08-30 | $18.013,96 | $5,55 | $0,00013481 |
| 2026-08-29 | $18.035,55 | $18,97 | $0,00014915 |
| 2026-08-28 | $18.888,14 | $20,89 | $0,00014933 |
| 2026-08-27 | $18.839,51 | $76,02 | $0,00015639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
