Crypto Rug Muncher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $4.430,09 | $4,52 | N/A |
| 2026-09-13 | $4.530,03 | $7,68 | $0,00000443 |
| 2026-09-12 | $4.583,62 | $21,75 | $0,00000453 |
| 2026-09-11 | $4.450,82 | $5,79 | $0,00000458 |
| 2026-09-10 | $4.587,71 | $16,09 | $0,00000445 |
| 2026-09-09 | $4.701,47 | $7,53 | $0,00000459 |
| 2026-09-08 | $4.627,65 | $1,83 | $0,00000470 |
| 2026-09-03 | $4.524,81 | $1,96 | $0,00000463 |
| 2026-09-02 | $4.512,66 | $122,28 | $0,00000453 |
| 2026-09-01 | $4.329,04 | $104,31 | $0,00000451 |
| 2026-08-31 | $4.448,65 | $91,65 | $0,00000433 |
| 2026-08-30 | $4.787,18 | $4,79 | $0,00000445 |
| 2026-08-29 | $4.775,90 | $4,78 | $0,00000479 |
| 2026-08-28 | $4.967,84 | $72,85 | $0,00000478 |
| 2026-08-27 | $4.892,70 | $15,32 | $0,00000497 |
| 2026-08-26 | $4.660,25 | $4,66 | $0,00000489 |
| 2026-08-25 | $4.685,09 | $4,69 | $0,00000466 |
| 2026-08-24 | $4.616,46 | $1,40 | $0,00000469 |
| 2026-08-23 | $4.628,12 | $52,07 | $0,00000462 |
| 2026-08-22 | $4.676,84 | $7,33 | $0,00000463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
