Crypto Rug Muncher Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $3.331,87 | $48,31 | N/A |
| 2026-10-30 | $3.430,24 | $429,63 | $0,00000333 |
| 2026-10-29 | $3.791,87 | $3.455,25 | $0,00000343 |
| 2026-10-28 | $3.956,76 | $10,16 | $0,00000379 |
| 2026-10-27 | $3.953,71 | $10,16 | $0,00000396 |
| 2026-10-26 | $3.976,80 | $5,20 | $0,00000395 |
| 2026-10-25 | $4.019,31 | $3,87 | $0,00000398 |
| 2026-10-24 | $3.986,81 | $1,034 | $0,00000402 |
| 2026-10-16 | $4.143,63 | $4,48 | $0,00000399 |
| 2026-10-15 | $4.241,91 | $165,58 | $0,00000414 |
| 2026-10-14 | $4.208,96 | $187,67 | $0,00000424 |
| 2026-10-13 | $4.418,21 | $59,77 | $0,00000421 |
| 2026-10-10 | $4.785,64 | $6,68 | $0,00000442 |
| 2026-10-09 | $4.815,69 | $105,85 | $0,00000479 |
| 2026-10-08 | $5.127,83 | $4,66 | $0,00000482 |
| 2026-10-07 | $5.329,18 | $8,68 | $0,00000513 |
| 2026-10-06 | $5.405,21 | $90,35 | $0,00000533 |
| 2026-10-05 | $5.339,45 | $14,36 | $0,00000541 |
| 2026-10-02 | $5.302,44 | $35,58 | $0,00000534 |
| 2026-10-01 | $5.358,18 | $147,88 | $0,00000530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
