Crypto Rug Muncher Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $4.512,66 | $122,28 | N/A |
| 2026-09-01 | $4.329,04 | $104,31 | $0,00000451 |
| 2026-08-31 | $4.448,65 | $91,65 | $0,00000433 |
| 2026-08-30 | $4.787,18 | $4,79 | $0,00000445 |
| 2026-08-29 | $4.775,90 | $4,78 | $0,00000479 |
| 2026-08-28 | $4.967,84 | $72,85 | $0,00000478 |
| 2026-08-27 | $4.892,70 | $15,32 | $0,00000497 |
| 2026-08-26 | $4.660,25 | $4,66 | $0,00000489 |
| 2026-08-25 | $4.685,09 | $4,69 | $0,00000466 |
| 2026-08-24 | $4.616,46 | $1,40 | $0,00000469 |
| 2026-08-23 | $4.628,12 | $52,07 | $0,00000462 |
| 2026-08-22 | $4.676,84 | $7,33 | $0,00000463 |
| 2026-08-21 | $4.368,19 | $27,34 | $0,00000468 |
| 2026-08-20 | $4.394,37 | $16,87 | $0,00000437 |
| 2026-08-14 | $3.876,37 | $7,76 | $0,00000439 |
| 2026-08-13 | $3.854,35 | $2,54 | $0,00000388 |
| 2026-08-12 | $3.882,90 | $5,21 | $0,00000385 |
| 2026-08-11 | $3.858,41 | $16,66 | $0,00000388 |
| 2026-08-10 | $3.907,50 | $14,12 | $0,00000386 |
| 2026-08-06 | $3.823,34 | $17,05 | $0,00000391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
