Crypto SDG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $20.466 | N/A |
| 2026-10-16 | $0,000000000000000000 | $20.218 | $0,00072890 |
| 2026-10-15 | $0,000000000000000000 | $19.752,99 | $0,00072892 |
| 2026-10-14 | $0,000000000000000000 | $20.382 | $0,00072895 |
| 2026-10-13 | $0,000000000000000000 | $20.439 | $0,00072915 |
| 2026-10-12 | $0,000000000000000000 | $20.336 | $0,00072893 |
| 2026-10-11 | $0,000000000000000000 | $20.693 | $0,00072895 |
| 2026-10-10 | $0,000000000000000000 | $20.710 | $0,00072901 |
| 2026-10-09 | $0,000000000000000000 | $20.642 | $0,00072900 |
| 2026-10-08 | $0,000000000000000000 | $20.365 | $0,00072909 |
| 2026-10-07 | $0,000000000000000000 | $20.618 | $0,00072925 |
| 2026-10-06 | $0,000000000000000000 | $20.358 | $0,00072951 |
| 2026-10-05 | $0,000000000000000000 | $20.584 | $0,00072952 |
| 2026-10-04 | $0,000000000000000000 | $20.747 | $0,00072950 |
| 2026-10-03 | $0,000000000000000000 | $19.989,17 | $0,00072948 |
| 2026-10-02 | $0,000000000000000000 | $20.352 | $0,00072949 |
| 2026-10-01 | $0,000000000000000000 | $20.227 | $0,00072942 |
| 2026-09-30 | $0,000000000000000000 | $20.257 | $0,00072925 |
| 2026-09-29 | $0,000000000000000000 | $20.013 | $0,00072936 |
| 2026-09-28 | $0,000000000000000000 | $19.509,95 | $0,00072936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
