Crypto SuperCycle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $7.400,77 | $79,84 | N/A |
| 2026-06-11 | $7.226,28 | $65,52 | $0,00000740 |
| 2026-06-10 | $7.368,56 | $15,92 | $0,00000723 |
| 2026-06-09 | $7.403,10 | $70,04 | $0,00000737 |
| 2026-06-08 | $7.270,32 | $5,58 | $0,00000740 |
| 2026-06-07 | $6.929,24 | $276,23 | $0,00000728 |
| 2026-06-06 | $7.639,82 | $5,30 | $0,00000693 |
| 2026-06-05 | $8.073,91 | $29,18 | $0,00000765 |
| 2026-06-04 | $8.378,06 | $160,13 | $0,00000807 |
| 2026-06-03 | $9.219,00 | $41,45 | $0,00000838 |
| 2026-06-02 | $10.014,79 | $3,09 | $0,00000927 |
| 2026-06-01 | $10.213,79 | $6,52 | $0,00000999 |
| 2026-05-31 | $10.354,94 | $583,27 | $0,00001023 |
| 2026-05-30 | $8.186,81 | $79,20 | $0,00001037 |
| 2026-05-29 | $8.145,93 | $97,48 | $0,00000819 |
| 2026-05-28 | $8.450,99 | $165,67 | $0,00000815 |
| 2026-05-27 | $8.040,43 | $59,69 | $0,00000844 |
| 2026-05-26 | $7.954,52 | $26,47 | $0,00000804 |
| 2026-05-25 | $7.881,94 | $13,92 | $0,00000796 |
| 2026-05-24 | $7.955,91 | $322,12 | $0,00000788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
