Crypto SuperCycle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $6.709,58 | $19,47 | N/A |
| 2026-08-04 | $6.615,83 | $12,06 | $0,00000671 |
| 2026-08-03 | $6.618,89 | $1.022,06 | $0,00000662 |
| 2026-08-02 | $7.432,36 | $317,21 | $0,00000662 |
| 2026-08-01 | $6.716,95 | $249,06 | $0,00000743 |
| 2026-07-31 | $6.788,26 | $38,58 | $0,00000672 |
| 2026-07-30 | $6.747,68 | $268,13 | $0,00000679 |
| 2026-07-29 | $6.574,78 | $32,84 | $0,00000675 |
| 2026-07-28 | $6.490,59 | $100,13 | $0,00000657 |
| 2026-07-27 | $6.542,54 | $42,14 | $0,00000649 |
| 2026-07-26 | $6.452,16 | $99,31 | $0,00000654 |
| 2026-07-25 | $6.224,76 | $1,78 | $0,00000645 |
| 2026-07-24 | $6.241,07 | $11,21 | $0,00000622 |
| 2026-07-23 | $6.277,35 | $11,28 | $0,00000624 |
| 2026-07-22 | $6.269,49 | $112,84 | $0,00000628 |
| 2026-07-21 | $6.255,07 | $14,30 | $0,00000627 |
| 2026-07-20 | $6.166,30 | $4,49 | $0,00000626 |
| 2026-07-19 | $6.202,67 | $3,07 | $0,00000617 |
| 2026-07-18 | $6.197,58 | $6,54 | $0,00000620 |
| 2026-07-17 | $6.293,48 | $1,48 | $0,00000620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
