Crypto SuperCycle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $8.185,61 | $4,82 | N/A |
| 2026-09-22 | $8.495,16 | $23,86 | $0,00000819 |
| 2026-09-21 | $8.210,13 | $23,98 | $0,00000850 |
| 2026-09-20 | $7.964,80 | $2,34 | $0,00000821 |
| 2026-09-19 | $8.101,78 | $19,85 | $0,00000796 |
| 2026-09-18 | $7.786,30 | $13,40 | $0,00000810 |
| 2026-09-17 | $7.659,62 | $8,43 | $0,00000779 |
| 2026-09-16 | $7.542,91 | $6,03 | $0,00000766 |
| 2026-09-15 | $7.571,80 | $3,03 | $0,00000754 |
| 2026-09-10 | $7.670,38 | $9,55 | $0,00000757 |
| 2026-09-09 | $8.008,36 | $42,69 | $0,00000767 |
| 2026-09-08 | $7.960,42 | $1,080 | $0,00000801 |
| 2026-09-07 | $8.033,49 | $52,90 | $0,00000796 |
| 2026-09-06 | $8.218,70 | $214,37 | $0,00000803 |
| 2026-09-05 | $8.143,38 | $41,88 | $0,00000822 |
| 2026-09-04 | $8.343,43 | $224,93 | $0,00000814 |
| 2026-09-03 | $7.840,29 | $41,19 | $0,00000834 |
| 2026-09-02 | $7.819,77 | $192,10 | $0,00000784 |
| 2026-09-01 | $7.612,31 | $10,07 | $0,00000782 |
| 2026-08-31 | $7.545,09 | $3,88 | $0,00000761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
