Crypto Sustainable Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $48.803 | N/A |
| 2026-11-09 | $0,000000000000000000 | $69.453 | $11,08 |
| 2026-11-08 | $0,000000000000000000 | $41.306 | $10,97 |
| 2026-11-07 | $0,000000000000000000 | $71.494 | $10,23 |
| 2026-11-06 | $0,000000000000000000 | $74.038 | $10,77 |
| 2026-11-05 | $0,000000000000000000 | $96.794 | $11,63 |
| 2026-11-04 | $0,000000000000000000 | $72.638 | $11,40 |
| 2026-11-03 | $0,000000000000000000 | $56.046 | $10,87 |
| 2026-11-02 | $0,000000000000000000 | $52.310 | $9,57 |
| 2026-11-01 | $0,000000000000000000 | $10.816,90 | $10,50 |
| 2026-10-31 | $0,000000000000000000 | $7.018,08 | $9,14 |
| 2026-10-30 | $0,000000000000000000 | $33.854 | $9,17 |
| 2026-10-29 | $0,000000000000000000 | $33.836 | $10,23 |
| 2026-10-28 | $0,000000000000000000 | $31.129 | $11,17 |
| 2026-10-27 | $0,000000000000000000 | $41.127 | $11,88 |
| 2026-10-26 | $0,000000000000000000 | $42.856 | $12,23 |
| 2026-10-25 | $0,000000000000000000 | $33.049 | $12,73 |
| 2026-10-24 | $0,000000000000000000 | $27.813 | $12,24 |
| 2026-10-23 | $0,000000000000000000 | $50.247 | $12,17 |
| 2026-10-22 | $0,000000000000000000 | $57.668 | $12,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
