Crypto Trading Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $6.024.625 | $3,26 | N/A |
| 2026-09-07 | $7.567.146 | $27,90 | $0,02532253 |
| 2026-09-06 | $7.968.369 | $97,89 | $0,03180601 |
| 2026-09-05 | $2.313.541 | $21,58 | $0,03349242 |
| 2026-09-04 | $2.355.959 | $33,72 | $0,00972421 |
| 2026-09-03 | $7.003.485 | $15,87 | $0,00990250 |
| 2026-09-02 | $7.338.934 | $18,34 | $0,02943685 |
| 2026-09-01 | $2.231.616 | $55,64 | $0,03084680 |
| 2026-08-31 | $7.419.857 | $16,00 | $0,00937987 |
| 2026-08-30 | $8.183.389 | $26,26 | $0,03118693 |
| 2026-08-29 | $8.698.891 | $12,52 | $0,03439619 |
| 2026-08-28 | $2.355.738 | $2,83 | $0,03656293 |
| 2026-08-27 | $2.327.789 | $179,56 | $0,00990157 |
| 2026-08-26 | $2.508.551 | $1,83 | $0,00978410 |
| 2026-08-25 | $2.592.103 | $4,08 | $0,01054387 |
| 2026-08-24 | $2.662.128 | $53,50 | $0,01089505 |
| 2026-08-23 | $2.559.893 | $78,58 | $0,01118938 |
| 2026-08-22 | $2.650.508 | $59,67 | $0,01075967 |
| 2026-08-21 | $2.335.569 | $9,27 | $0,01114054 |
| 2026-08-20 | $2.020.607 | $20,88 | $0,00981680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
