Crypto Trading Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $2.355.738 | $2,83 | N/A |
| 2026-08-27 | $2.327.789 | $179,56 | $0,00990157 |
| 2026-08-26 | $2.508.551 | $1,83 | $0,00978410 |
| 2026-08-25 | $2.592.103 | $4,08 | $0,01054387 |
| 2026-08-24 | $2.662.128 | $53,50 | $0,01089505 |
| 2026-08-23 | $2.559.893 | $78,58 | $0,01118938 |
| 2026-08-22 | $2.650.508 | $59,67 | $0,01075967 |
| 2026-08-21 | $2.335.569 | $9,27 | $0,01114054 |
| 2026-08-20 | $2.020.607 | $20,88 | $0,00981680 |
| 2026-08-19 | $1.835.184 | $10,38 | $0,00849296 |
| 2026-08-18 | $1.843.958 | $63,66 | $0,00771360 |
| 2026-08-17 | $1.803.333 | $184,09 | $0,00775047 |
| 2026-08-16 | $5.884.777 | $3,70 | $0,00757972 |
| 2026-08-15 | $1.731.692 | $7,68 | $0,02473473 |
| 2026-08-14 | $4.133.608 | $57,64 | $0,00727860 |
| 2026-08-13 | $4.377.679 | $21,26 | $0,01737426 |
| 2026-08-12 | $5.914.067 | $445,15 | $0,01840014 |
| 2026-08-11 | $1.959.935 | $323,50 | $0,02485784 |
| 2026-08-10 | $6.015.190 | $17,08 | $0,00823794 |
| 2026-08-09 | $7.322.619 | $3,42 | $0,02528288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
