Crypto Trading Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $6.019.098 | $100,13 | N/A |
| 2026-10-08 | $2.487.688 | $192,11 | $0,02529930 |
| 2026-10-07 | $2.492.068 | $51,71 | $0,01045618 |
| 2026-10-06 | $2.582.043 | $17,94 | $0,01047459 |
| 2026-10-05 | $2.579.676 | $123,58 | $0,01085277 |
| 2026-10-04 | $2.432.468 | $3,87 | $0,01084282 |
| 2026-10-03 | $2.440.209 | $27,11 | $0,01022408 |
| 2026-10-02 | $2.482.290 | $32,80 | $0,01025662 |
| 2026-10-01 | $2.509.311 | $2,22 | $0,01043349 |
| 2026-09-30 | $2.534.925 | $253,25 | $0,01054707 |
| 2026-09-29 | $2.426.066 | $16,65 | $0,01065473 |
| 2026-09-28 | $2.471.993 | $278,39 | $0,01019717 |
| 2026-09-27 | $2.441.644 | $14,94 | $0,01039021 |
| 2026-09-26 | $2.506.964 | $28,81 | $0,01026265 |
| 2026-09-25 | $2.452.576 | $2,11 | $0,01053720 |
| 2026-09-24 | $2.399.874 | $4,16 | $0,01030860 |
| 2026-09-23 | $2.512.924 | $214,08 | $0,01008708 |
| 2026-09-22 | $2.198.442 | $42,94 | $0,01056225 |
| 2026-09-21 | $2.049.829 | $368,32 | $0,00924043 |
| 2026-09-20 | $2.314.997 | $53,42 | $0,00861578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
