Crypto Twitter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $9.590,13 | $1,20 | N/A |
| 2026-08-16 | $9.547,29 | $1,33 | $0,00001050 |
| 2026-08-15 | $9.558,91 | $1,84 | $0,00001046 |
| 2026-08-14 | $9.524,37 | $1,038 | $0,00001047 |
| 2026-08-13 | $9.589,13 | $1,42 | $0,00001043 |
| 2026-08-12 | $9.624,64 | $1,052 | $0,00001050 |
| 2026-08-11 | $9.586,36 | $1,11 | $0,00001054 |
| 2026-08-10 | $9.681,30 | $1,22 | $0,00001050 |
| 2026-08-09 | $9.592,92 | $1,58 | $0,00001060 |
| 2026-08-08 | $9.299,36 | $1,18 | $0,00001051 |
| 2026-08-07 | $9.226,83 | $5,46 | $0,00001018 |
| 2026-08-06 | $9.409,88 | $76,74 | $0,00001010 |
| 2026-08-05 | $9.666,09 | $85,96 | $0,00001031 |
| 2026-08-04 | $10.056,77 | $140,33 | $0,00001059 |
| 2026-08-03 | $9.745,38 | $11,00 | $0,00001101 |
| 2026-08-02 | $9.436,81 | $43,29 | $0,00001067 |
| 2026-08-01 | $9.425,76 | $1,008 | $0,00001033 |
| 2026-07-31 | $9.608,61 | $2,02 | $0,00001032 |
| 2026-07-30 | $9.498,39 | $1,81 | $0,00001052 |
| 2026-07-29 | $9.490,87 | $1,39 | $0,00001040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
