Crypto Twitter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $11.303,14 | $1,11 | N/A |
| 2026-09-15 | $11.888,80 | $1,078 | $0,00001238 |
| 2026-09-14 | $11.578,64 | $0,988704 | $0,00001302 |
| 2026-09-13 | $11.812,61 | $1,018 | $0,00001268 |
| 2026-09-12 | $11.883,31 | $1,55 | $0,00001294 |
| 2026-09-11 | $11.805,21 | $1,071 | $0,00001301 |
| 2026-09-10 | $11.848,16 | $14,05 | $0,00001293 |
| 2026-09-09 | $12.052,19 | $1,33 | $0,00001298 |
| 2026-09-08 | $12.187,79 | $8,81 | $0,00001320 |
| 2026-09-07 | $12.518,70 | $15,70 | $0,00001335 |
| 2026-09-06 | $12.134,18 | $6,63 | $0,00001371 |
| 2026-09-05 | $11.913,70 | $7,60 | $0,00001329 |
| 2026-09-04 | $12.124,78 | $2,39 | $0,00001305 |
| 2026-09-03 | $11.713,55 | $2,34 | $0,00001328 |
| 2026-09-02 | $11.657,91 | $3,65 | $0,00001283 |
| 2026-09-01 | $12.016,49 | $4,43 | $0,00001277 |
| 2026-08-31 | $12.195,85 | $1,11 | $0,00001316 |
| 2026-08-30 | $12.328,15 | $1,14 | $0,00001336 |
| 2026-08-29 | $12.151,27 | $1,099 | $0,00001350 |
| 2026-08-28 | $12.746,31 | $1,87 | $0,00001331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
