Crypto winter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $35.592 | $5,20 | N/A |
| 2026-06-18 | $36.849 | $86,56 | $0,00003559 |
| 2026-06-17 | $36.433 | $768,34 | $0,00003685 |
| 2026-06-16 | $36.764 | $1.154,65 | $0,00003643 |
| 2026-06-15 | $36.059 | $796,63 | $0,00003679 |
| 2026-06-14 | $37.079 | $7.236,94 | $0,00003606 |
| 2026-06-13 | $34.044 | $1.086,65 | $0,00003708 |
| 2026-06-12 | $35.303 | $508,26 | $0,00003406 |
| 2026-06-11 | $35.187 | $1.288,57 | $0,00003530 |
| 2026-06-10 | $33.601 | $294,85 | $0,00003522 |
| 2026-06-09 | $33.678 | $1.703,35 | $0,00003360 |
| 2026-06-08 | $37.696 | $826,62 | $0,00003368 |
| 2026-06-07 | $38.752 | $2.447,20 | $0,00003774 |
| 2026-06-06 | $33.015 | $8.630,56 | $0,00003874 |
| 2026-06-05 | $38.494 | $6.184,95 | $0,00003303 |
| 2026-06-04 | $38.030 | $5.515,93 | $0,00003849 |
| 2026-06-03 | $38.573 | $8.217,39 | $0,00003803 |
| 2026-06-02 | $37.316 | $1.247,53 | $0,00003916 |
| 2026-06-01 | $36.562 | $872,74 | $0,00003728 |
| 2026-05-31 | $37.214 | $1.591,09 | $0,00003662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
