Crypto winter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $30.710 | $1.042,99 | N/A |
| 2026-08-08 | $29.152 | $1.042,93 | $0,00003071 |
| 2026-08-07 | $27.903 | $2.323,29 | $0,00002915 |
| 2026-08-06 | $29.394 | $3.126,42 | $0,00002790 |
| 2026-08-05 | $28.291 | $3.255,27 | $0,00002939 |
| 2026-08-04 | $28.985 | $228,56 | $0,00002829 |
| 2026-08-03 | $29.828 | $568,74 | $0,00002898 |
| 2026-08-02 | $28.352 | $32,24 | $0,00002983 |
| 2026-08-01 | $28.983 | $432,10 | $0,00002835 |
| 2026-07-31 | $30.115 | $753,75 | $0,00002898 |
| 2026-07-30 | $29.205 | $378,90 | $0,00003012 |
| 2026-07-29 | $29.340 | $421,57 | $0,00002920 |
| 2026-07-28 | $28.161 | $1.236,97 | $0,00002934 |
| 2026-07-27 | $28.622 | $210,49 | $0,00002816 |
| 2026-07-26 | $27.987 | $22,01 | $0,00002862 |
| 2026-07-25 | $27.688 | $76,97 | $0,00002799 |
| 2026-07-24 | $27.497 | $718,09 | $0,00002769 |
| 2026-07-23 | $28.372 | $4.686,60 | $0,00002750 |
| 2026-07-22 | $28.955 | $896,71 | $0,00002837 |
| 2026-07-21 | $28.448 | $557,90 | $0,00002896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
