CryptoAutos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $482.158 | $3.033,34 | N/A |
| 2026-09-11 | $448.352 | $3.384,60 | $0,00061407 |
| 2026-09-10 | $458.367 | $4.572,89 | $0,00057101 |
| 2026-09-09 | $468.148 | $1.031,35 | $0,00058377 |
| 2026-09-08 | $454.883 | $624,99 | $0,00059622 |
| 2026-09-07 | $456.254 | $3.363,14 | $0,00057933 |
| 2026-09-06 | $463.864 | $7.246,98 | $0,00058108 |
| 2026-09-05 | $493.550 | $10.589,09 | $0,00059077 |
| 2026-09-04 | $556.774 | $14.565,56 | $0,00062857 |
| 2026-09-03 | $384.894 | $2.986,43 | $0,00070910 |
| 2026-09-02 | $378.382 | $2.664,06 | $0,00049019 |
| 2026-09-01 | $383.194 | $5.220,61 | $0,00048190 |
| 2026-08-31 | $447.388 | $3.785,96 | $0,00048803 |
| 2026-08-30 | $480.974 | $6.458,85 | $0,00056978 |
| 2026-08-29 | $541.993 | $19.916,24 | $0,00061256 |
| 2026-08-28 | $664.220 | $10.719,72 | $0,00069027 |
| 2026-08-27 | $644.714 | $4.941,77 | $0,00084594 |
| 2026-08-26 | $639.400 | $8.562,27 | $0,00082109 |
| 2026-08-25 | $755.077 | $46.351 | $0,00081433 |
| 2026-08-24 | $822.601 | $6.804,26 | $0,00096165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
