CryptoAutos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $469.075 | $204,69 | N/A |
| 2026-11-02 | $473.729 | $771,23 | $0,00059740 |
| 2026-11-01 | $480.215 | $69,45 | $0,00060333 |
| 2026-10-31 | $476.716 | $2.789,22 | $0,00061159 |
| 2026-10-30 | $486.177 | $371,41 | $0,00060714 |
| 2026-10-29 | $503.906 | $862,04 | $0,00061918 |
| 2026-10-28 | $496.583 | $639,24 | $0,00064176 |
| 2026-10-27 | $493.299 | $267,21 | $0,00063244 |
| 2026-10-26 | $497.174 | $1.917,64 | $0,00062825 |
| 2026-10-25 | $523.618 | $3.529,18 | $0,00063319 |
| 2026-10-24 | $529.546 | $4.644,53 | $0,00066687 |
| 2026-10-23 | $545.360 | $1.247,35 | $0,00067442 |
| 2026-10-22 | $585.468 | $5.312,47 | $0,00069456 |
| 2026-10-21 | $576.972 | $4.062,83 | $0,00074564 |
| 2026-10-20 | $555.728 | $7.391,85 | $0,00073482 |
| 2026-10-19 | $560.260 | $11.263,93 | $0,00070776 |
| 2026-10-18 | $625.485 | $1.405,27 | $0,00071354 |
| 2026-10-17 | $636.758 | $10.417,29 | $0,00079660 |
| 2026-10-16 | $660.508 | $7.215,68 | $0,00081096 |
| 2026-10-15 | $547.581 | $5.468,21 | $0,00084121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
