CryptoAutos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $354.114 | $463,53 | N/A |
| 2026-07-27 | $375.951 | $140,02 | $0,00035411 |
| 2026-07-26 | $369.830 | $339,47 | $0,00037595 |
| 2026-07-25 | $352.876 | $816,05 | $0,00036983 |
| 2026-07-24 | $341.407 | $1.431,42 | $0,00035288 |
| 2026-07-23 | $374.956 | $36,25 | $0,00034141 |
| 2026-07-22 | $382.279 | $784,50 | $0,00037496 |
| 2026-07-21 | $388.520 | $173,67 | $0,00038228 |
| 2026-07-20 | $381.421 | $2.099,86 | $0,00038852 |
| 2026-07-19 | $375.621 | $1.657,96 | $0,00038142 |
| 2026-07-18 | $353.933 | $332,99 | $0,00037562 |
| 2026-07-17 | $361.653 | $40,03 | $0,00035393 |
| 2026-07-16 | $369.293 | $628,19 | $0,00036165 |
| 2026-07-15 | $369.951 | $1.805,33 | $0,00036929 |
| 2026-07-14 | $381.718 | $862,45 | $0,00036995 |
| 2026-07-13 | $398.961 | $2,24 | $0,00038172 |
| 2026-07-12 | $398.775 | $46,44 | $0,00039896 |
| 2026-07-11 | $398.200 | $465,90 | $0,00039877 |
| 2026-07-10 | $400.653 | $633,03 | $0,00039820 |
| 2026-07-09 | $312.723 | $268,70 | $0,00040065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
