CryptoBlades Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $68.596 | $5,67 | N/A |
| 2026-06-27 | $70.051 | $31,50 | $0,068596 |
| 2026-06-26 | $69.614 | $1,056 | $0,070017 |
| 2026-06-25 | $69.661 | $1,94 | $0,069614 |
| 2026-06-24 | $69.726 | $1,94 | $0,069702 |
| 2026-06-21 | $72.589 | $1,26 | $0,069726 |
| 2026-06-20 | $71.568 | $17,94 | $0,072589 |
| 2026-06-19 | $71.607 | $48,26 | $0,071568 |
| 2026-06-18 | $75.269 | $1,45 | $0,071613 |
| 2026-06-17 | $74.952 | $1,078 | $0,075335 |
| 2026-06-16 | $76.836 | $1,92 | $0,074953 |
| 2026-06-15 | $74.956 | $2,43 | $0,076836 |
| 2026-06-14 | $75.169 | $2,40 | $0,074956 |
| 2026-06-13 | $75.108 | $7,37 | $0,075169 |
| 2026-06-12 | $75.108 | $7,37 | $0,075137 |
| 2026-06-11 | $72.970 | $1,74 | $0,075137 |
| 2026-06-10 | $73.764 | $1,75 | $0,072970 |
| 2026-06-09 | $74.685 | $29,88 | $0,073759 |
| 2026-06-08 | $75.332 | $340,59 | $0,074686 |
| 2026-06-07 | $70.374 | $120,31 | $0,075301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
