CryptoBlades Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $104.443 | $1,093 | N/A |
| 2026-10-02 | $104.816 | $39,70 | $0,104443 |
| 2026-10-01 | $104.597 | $5,59 | $0,104816 |
| 2026-09-29 | $104.005 | $7,01 | $0,104597 |
| 2026-09-28 | $106.116 | $9,18 | $0,104005 |
| 2026-09-27 | $105.412 | $1,14 | $0,106116 |
| 2026-09-26 | $105.947 | $23,40 | $0,105412 |
| 2026-09-25 | $106.219 | $9,67 | $0,105947 |
| 2026-09-24 | $104.695 | $13,84 | $0,106219 |
| 2026-09-23 | $107.542 | $12,88 | $0,104695 |
| 2026-09-22 | $109.167 | $6,91 | $0,107542 |
| 2026-09-21 | $105.133 | $3,62 | $0,109167 |
| 2026-09-20 | $100.395 | $37,42 | $0,105133 |
| 2026-09-19 | $103.119 | $1.153,82 | $0,100395 |
| 2026-09-18 | $92.835 | $8,84 | $0,103119 |
| 2026-09-17 | $91.406 | $3,94 | $0,092835 |
| 2026-09-15 | $90.585 | $7,01 | $0,091406 |
| 2026-09-14 | $90.162 | $647,75 | $0,090585 |
| 2026-09-13 | $91.236 | $81,13 | $0,090162 |
| 2026-09-10 | $96.951 | $40,34 | $0,091236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
