CryptoCart Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $267.549 | $282,53 | N/A |
| 2026-08-20 | $272.880 | $261,96 | $0,267549 |
| 2026-08-19 | $231.338 | $222,51 | $0,272880 |
| 2026-08-18 | $229.385 | $54,39 | $0,231338 |
| 2026-08-17 | $229.730 | $82,76 | $0,229385 |
| 2026-08-16 | $226.814 | $16,80 | $0,229730 |
| 2026-08-15 | $227.124 | $405,06 | $0,226814 |
| 2026-08-14 | $226.840 | $15,52 | $0,227124 |
| 2026-08-13 | $229.878 | $523,00 | $0,226840 |
| 2026-08-12 | $212.110 | $3.866,99 | $0,229878 |
| 2026-08-11 | $146.128 | $18,46 | $0,227988 |
| 2026-08-04 | $141.480 | $420,10 | $0,157067 |
| 2026-08-03 | $139.392 | $89,91 | $0,152071 |
| 2026-08-02 | $136.634 | $294,02 | $0,149826 |
| 2026-08-01 | $138.930 | $209,35 | $0,146862 |
| 2026-07-29 | $150.223 | $642,64 | $0,149330 |
| 2026-07-28 | $149.950 | $641,48 | $0,161468 |
| 2026-07-24 | $185.457 | $3.829,24 | $0,161175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
