CryptoCart Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $225.213 | $1.174,96 | $0,242071 |
| 2026-06-30 | $224.038 | $1.257,45 | $0,240809 |
| 2026-06-28 | $262.243 | $25,98 | $0,262243 |
| 2026-06-27 | $262.712 | $167,72 | $0,262712 |
| 2026-06-26 | $241.827 | $99,98 | $0,259929 |
| 2026-06-24 | $262.066 | $557,06 | $0,281683 |
| 2026-06-23 | $262.008 | $556,93 | $0,281621 |
| 2026-06-22 | $303.142 | $847,95 | $0,325833 |
| 2026-06-21 | $297.296 | $831,60 | $0,319550 |
| 2026-06-20 | $304.077 | $28,24 | $0,326838 |
| 2026-06-19 | $299.219 | $44,77 | $0,321617 |
| 2026-06-18 | $301.076 | $276,18 | $0,323614 |
| 2026-06-17 | $317.072 | $94,49 | $0,340806 |
| 2026-06-16 | $323.134 | $164,92 | $0,347322 |
| 2026-06-15 | $317.715 | $62,39 | $0,341498 |
| 2026-06-13 | $283.151 | $938,99 | $0,304346 |
| 2026-06-12 | $281.305 | $2.706,29 | $0,302362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
