Cryptocurrency Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.770.477 | $13.604,37 | N/A |
| 2026-07-03 | $1.822.641 | $11.603,33 | $0,00182274 |
| 2026-07-02 | $1.748.734 | $27.434 | $0,00174883 |
| 2026-07-01 | $1.733.560 | $10.398,15 | $0,00173366 |
| 2026-06-30 | $1.399.211 | $11.213,44 | $0,00139929 |
| 2026-06-29 | $1.397.825 | $21.658 | $0,00139790 |
| 2026-06-28 | $1.183.092 | $4.920,50 | $0,00118316 |
| 2026-06-27 | $1.173.316 | $10.613,15 | $0,00117338 |
| 2026-06-26 | $1.246.038 | $15.650,18 | $0,00124611 |
| 2026-06-25 | $1.144.447 | $21.010 | $0,00114451 |
| 2026-06-24 | $992.769 | $6.341,89 | $0,00099282 |
| 2026-06-23 | $975.059 | $5.021,89 | $0,00097511 |
| 2026-06-22 | $1.010.500 | $6.767,59 | $0,00101056 |
| 2026-06-21 | $940.183 | $12.223,03 | $0,00094024 |
| 2026-06-20 | $1.013.800 | $8.464,68 | $0,00101386 |
| 2026-06-19 | $974.288 | $9.450,04 | $0,00097434 |
| 2026-06-18 | $1.054.221 | $6.069,02 | $0,00105428 |
| 2026-06-17 | $1.089.052 | $13.649,39 | $0,00108911 |
| 2026-06-16 | $1.265.804 | $16.264,32 | $0,00126587 |
| 2026-06-15 | $1.106.934 | $8.818,85 | $0,00110700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
