Cryptocurrency Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $4.055.724 | $17.079,24 | N/A |
| 2026-10-07 | $4.589.555 | $18.155,17 | $0,00405595 |
| 2026-10-06 | $4.447.711 | $21.095 | $0,00458981 |
| 2026-10-05 | $4.352.136 | $12.286,65 | $0,00444796 |
| 2026-10-04 | $4.419.869 | $18.983,98 | $0,00435238 |
| 2026-10-03 | $4.378.401 | $36.817 | $0,00442012 |
| 2026-10-02 | $4.519.598 | $21.462 | $0,00437865 |
| 2026-10-01 | $4.531.532 | $17.876,36 | $0,00451985 |
| 2026-09-30 | $4.570.517 | $26.244 | $0,00453179 |
| 2026-09-29 | $4.932.919 | $28.519 | $0,00457077 |
| 2026-09-28 | $4.835.206 | $22.477 | $0,00493320 |
| 2026-09-27 | $5.115.720 | $21.047 | $0,00483548 |
| 2026-09-26 | $5.263.404 | $31.602 | $0,00511601 |
| 2026-09-25 | $4.772.104 | $29.865 | $0,00526370 |
| 2026-09-24 | $5.086.240 | $18.797,82 | $0,00477237 |
| 2026-09-23 | $5.356.081 | $24.559 | $0,00508653 |
| 2026-09-22 | $5.172.427 | $58.621 | $0,00535638 |
| 2026-09-21 | $4.364.851 | $25.553 | $0,00517272 |
| 2026-09-20 | $4.589.855 | $37.494 | $0,00436510 |
| 2026-09-19 | $4.737.805 | $35.269 | $0,00459011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
