CryptoHog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $184.787 | $4.059,69 | N/A |
| 2026-06-24 | $186.252 | $38.370 | $0,00023200 |
| 2026-06-23 | $183.348 | $36.326 | $0,00023339 |
| 2026-06-22 | $168.590 | $35.645 | $0,00022939 |
| 2026-06-21 | $170.564 | $36.970 | $0,00021100 |
| 2026-06-20 | $174.517 | $36.055 | $0,00021374 |
| 2026-06-19 | $176.185 | $36.792 | $0,00021819 |
| 2026-06-18 | $180.383 | $36.606 | $0,00022051 |
| 2026-06-17 | $182.904 | $36.826 | $0,00022570 |
| 2026-06-16 | $182.512 | $35.966 | $0,00022892 |
| 2026-06-15 | $179.306 | $35.691 | $0,00022843 |
| 2026-06-14 | $165.904 | $34.800 | $0,00022442 |
| 2026-06-13 | $167.311 | $34.584 | $0,00020764 |
| 2026-06-12 | $162.632 | $35.007 | $0,00020941 |
| 2026-06-11 | $176.146 | $36.315 | $0,00020404 |
| 2026-06-10 | $174.464 | $35.045 | $0,00022046 |
| 2026-06-09 | $162.858 | $33.128 | $0,00021943 |
| 2026-06-08 | $155.087 | $31.193 | $0,00020383 |
| 2026-06-07 | $147.054 | $29.684 | $0,00019427 |
| 2026-06-06 | $141.783 | $30.188 | $0,00018418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
