CryptoLoots Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $14.006,81 | $70,52 | N/A |
| 2026-09-25 | $13.574,88 | $19,18 | $0,00001423 |
| 2026-09-24 | $13.266,10 | $22,30 | $0,00001379 |
| 2026-09-23 | $13.753,29 | $41,34 | $0,00001348 |
| 2026-09-22 | $13.729,99 | $379,12 | $0,00001398 |
| 2026-09-21 | $11.508,70 | $50,99 | $0,00001395 |
| 2026-09-20 | $11.440,67 | $19,67 | $0,00001169 |
| 2026-09-19 | $11.388,06 | $250,76 | $0,00001163 |
| 2026-09-18 | $9.523,82 | $1.437,37 | $0,00001157 |
| 2026-09-17 | $10.199,61 | $1.159,38 | $0,00000968 |
| 2026-09-16 | $14.659,40 | $2,27 | $0,00001036 |
| 2026-09-15 | $15.512,37 | $115,18 | $0,00001490 |
| 2026-09-14 | $14.452,05 | $1.352,38 | $0,00001576 |
| 2026-09-12 | $9.972,34 | $95,65 | $0,00001469 |
| 2026-09-11 | $9.926,05 | $380,89 | $0,00001013 |
| 2026-09-10 | $9.517,87 | $189,77 | $0,00001009 |
| 2026-09-09 | $9.783,54 | $221,55 | $0,00000967 |
| 2026-09-08 | $10.615,73 | $836,54 | $0,00000994 |
| 2026-09-07 | $14.062,79 | $120,38 | $0,00001079 |
| 2026-09-06 | $14.074,69 | $120,98 | $0,00001429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
